| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.48 | 8.76 | 8.48 | 8.73 | 8.73 | +0.18 (+2.11%) | 868,156 |
| 25 Jun 2024 | USD | 8.55 | 8.56 | 8.425 | 8.55 | 8.55 | -0.07 (-0.81%) | 1,024,567 |
| 24 Jun 2024 | USD | 8.66 | 8.77 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 635,611 |
| 21 Jun 2024 | USD | 8.61 | 8.73 | 8.53 | 8.65 | 8.65 | +0.09 (+1.05%) | 1,168,315 |
| 20 Jun 2024 | USD | 8.63 | 8.725 | 8.55 | 8.56 | 8.56 | -0.13 (-1.50%) | 518,778 |
| 18 Jun 2024 | USD | 8.84 | 8.9 | 8.56 | 8.69 | 8.69 | -0.14 (-1.59%) | 759,246 |
| 17 Jun 2024 | USD | 8.67 | 8.855 | 8.64 | 8.83 | 8.83 | +0.09 (+1.03%) | 382,186 |
| 14 Jun 2024 | USD | 8.8 | 8.86 | 8.65 | 8.74 | 8.74 | -0.22 (-2.46%) | 495,720 |
| 13 Jun 2024 | USD | 9.1 | 9.13 | 8.86 | 8.96 | 8.96 | -0.15 (-1.65%) | 395,434 |
| 12 Jun 2024 | USD | 9.14 | 9.33 | 9.095 | 9.11 | 9.11 | +0.27 (+3.05%) | 541,772 |
| 11 Jun 2024 | USD | 8.82 | 8.87 | 8.78 | 8.84 | 8.84 | -0.06 (-0.67%) | 441,676 |
| 10 Jun 2024 | USD | 8.73 | 8.935 | 8.72 | 8.9 | 8.9 | +0.08 (+0.91%) | 411,511 |
| 7 Jun 2024 | USD | 8.85 | 8.93 | 8.7501 | 8.82 | 8.82 | -0.12 (-1.34%) | 411,354 |
| 6 Jun 2024 | USD | 8.99 | 9.045 | 8.87 | 8.94 | 8.94 | -0.13 (-1.43%) | 622,828 |
| 5 Jun 2024 | USD | 9.05 | 9.09 | 8.95 | 9.07 | 9.07 | +0.11 (+1.23%) | 412,613 |
| 4 Jun 2024 | USD | 9.08 | 9.08 | 8.95 | 8.96 | 8.96 | -0.17 (-1.86%) | 387,627 |
| 3 Jun 2024 | USD | 9.34 | 9.35 | 9.11 | 9.13 | 9.13 | -0.06 (-0.65%) | 586,113 |
| 31 May 2024 | USD | 9.13 | 9.21 | 9.045 | 9.19 | 9.19 | +0.12 (+1.32%) | 431,127 |
| 30 May 2024 | USD | 8.99 | 9.18 | 8.97 | 9.07 | 9.07 | +0.16 (+1.80%) | 543,596 |
| 29 May 2024 | USD | 8.99 | 9 | 8.86 | 8.91 | 8.91 | -0.24 (-2.62%) | 799,920 |
| 28 May 2024 | USD | 9.43 | 9.43 | 9.14 | 9.15 | 9.15 | -0.2 (-2.14%) | 812,468 |
| 24 May 2024 | USD | 9.24 | 9.36 | 9.18 | 9.35 | 9.35 | +0.18 (+1.96%) | 636,612 |
| 23 May 2024 | USD | 9.38 | 9.4275 | 9.07 | 9.17 | 9.17 | -0.18 (-1.93%) | 793,753 |
| 22 May 2024 | USD | 9.4 | 9.45 | 9.29 | 9.35 | 9.35 | -0.1 (-1.06%) | 786,601 |
| 21 May 2024 | USD | 9.66 | 9.68 | 9.42 | 9.45 | 9.45 | -0.24 (-2.48%) | 569,087 |
| 20 May 2024 | USD | 9.54 | 9.71 | 9.53 | 9.69 | 9.69 | +0.15 (+1.57%) | 793,616 |
| 17 May 2024 | USD | 9.54 | 9.54 | 9.455 | 9.54 | 9.54 | +0.01 (+0.10%) | 573,263 |
| 16 May 2024 | USD | 9.63 | 9.655 | 9.47 | 9.53 | 9.53 | -0.15 (-1.55%) | 761,279 |
| 15 May 2024 | USD | 9.68 | 9.74 | 9.63 | 9.68 | 9.68 | +0.14 (+1.47%) | 421,968 |
| 14 May 2024 | USD | 9.68 | 9.69 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 768,704 |
