Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.66 | 9.915 | 9.405 | 9.46 | 9.46 | -0.27 (-2.77%) | 1,635,700 |
21 Jun 2022 | USD | 10.11 | 10.22 | 9.71 | 9.73 | 9.73 | -0.3 (-2.99%) | 1,784,800 |
17 Jun 2022 | USD | 9.6 | 10.14 | 9.59 | 10.03 | 10.03 | +0.49 (+5.14%) | 1,764,300 |
16 Jun 2022 | USD | 9.83 | 9.83 | 9.435 | 9.54 | 9.54 | -0.5 (-4.98%) | 1,481,500 |
15 Jun 2022 | USD | 9.79 | 10.22 | 9.67 | 10.04 | 10.04 | +0.36 (+3.72%) | 1,302,400 |
14 Jun 2022 | USD | 9.93 | 10.17 | 9.61 | 9.68 | 9.68 | -0.15 (-1.53%) | 1,543,800 |
13 Jun 2022 | USD | 10.33 | 11.235 | 9.785 | 9.83 | 9.83 | -0.92 (-8.56%) | 1,605,600 |
10 Jun 2022 | USD | 11.16 | 11.19 | 10.745 | 10.75 | 10.75 | -0.57 (-5.04%) | 886,600 |
9 Jun 2022 | USD | 11.8 | 11.82 | 11.32 | 11.32 | 11.32 | -0.53 (-4.47%) | 785,800 |
8 Jun 2022 | USD | 11.96 | 12.14 | 11.78 | 11.85 | 11.85 | -0.1 (-0.84%) | 783,100 |
7 Jun 2022 | USD | 12.16 | 12.23 | 11.5 | 11.95 | 11.95 | -0.42 (-3.40%) | 1,458,900 |
6 Jun 2022 | USD | 11.88 | 12.45 | 11.64 | 12.37 | 12.37 | +0.73 (+6.27%) | 1,543,500 |
3 Jun 2022 | USD | 11.8 | 11.9 | 11.56 | 11.64 | 11.64 | -0.21 (-1.77%) | 891,000 |
2 Jun 2022 | USD | 11.51 | 11.86 | 11.455 | 11.85 | 11.85 | +0.34 (+2.95%) | 1,118,900 |
1 Jun 2022 | USD | 11.39 | 11.55 | 11.09 | 11.51 | 11.51 | +0.1 (+0.88%) | 955,500 |
31 May 2022 | USD | 11.6 | 11.65 | 11.17 | 11.41 | 11.41 | -0.21 (-1.81%) | 1,506,100 |
27 May 2022 | USD | 11.44 | 11.63 | 11.35 | 11.62 | 11.62 | +0.25 (+2.20%) | 497,400 |
26 May 2022 | USD | 11 | 11.4 | 10.94 | 11.37 | 11.37 | +0.45 (+4.12%) | 842,000 |
25 May 2022 | USD | 10.83 | 11.24 | 10.77 | 10.92 | 10.92 | +0.04 (+0.37%) | 1,344,300 |
24 May 2022 | USD | 10.88 | 11.2 | 10.69 | 10.88 | 10.88 | -0.18 (-1.63%) | 1,305,800 |
23 May 2022 | USD | 11.08 | 11.24 | 10.95 | 11.06 | 11.06 | +0.08 (+0.73%) | 701,300 |
20 May 2022 | USD | 11.14 | 11.2 | 10.57 | 10.98 | 10.98 | -0.05 (-0.45%) | 772,300 |
19 May 2022 | USD | 10.89 | 11.28 | 10.89 | 11.03 | 11.03 | +0.15 (+1.38%) | 731,600 |
18 May 2022 | USD | 11.29 | 11.575 | 10.795 | 10.88 | 10.88 | -0.53 (-4.65%) | 1,079,300 |
17 May 2022 | USD | 11.31 | 11.45 | 11.18 | 11.41 | 11.41 | +0.21 (+1.88%) | 1,292,400 |
16 May 2022 | USD | 11.38 | 11.4 | 11.13 | 11.2 | 11.2 | -0.12 (-1.06%) | 918,400 |
13 May 2022 | USD | 11.03 | 11.405 | 10.6 | 11.32 | 11.32 | +0.42 (+3.85%) | 924,200 |
12 May 2022 | USD | 10.45 | 11.02 | 10.2 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,151,800 |
11 May 2022 | USD | 10.49 | 10.95 | 10.3 | 10.39 | 10.39 | -0.13 (-1.24%) | 885,400 |
10 May 2022 | USD | 11.41 | 11.59 | 10.44 | 10.52 | 10.52 | -0.78 (-6.90%) | 1,472,500 |