| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.64 | 11.755 | 11.22 | 11.3 | 11.3 | -0.57 (-4.80%) | 1,318,500 |
| 6 May 2022 | USD | 11.66 | 11.94 | 11.25 | 11.87 | 11.87 | +0.16 (+1.37%) | 1,580,600 |
| 5 May 2022 | USD | 11.79 | 11.91 | 11.43 | 11.71 | 11.71 | -0.1 (-0.85%) | 1,259,100 |
| 4 May 2022 | USD | 11.75 | 11.85 | 11.07 | 11.81 | 11.81 | +0.14 (+1.20%) | 2,147,700 |
| 3 May 2022 | USD | 10.96 | 11.71 | 10.86 | 11.67 | 11.67 | +0.53 (+4.76%) | 1,407,400 |
| 2 May 2022 | USD | 11.65 | 11.725 | 10.715 | 11.14 | 11.14 | -0.49 (-4.21%) | 1,830,700 |
| 29 Apr 2022 | USD | 11.82 | 11.93 | 11.47 | 11.63 | 11.63 | -0.24 (-2.02%) | 1,263,800 |
| 28 Apr 2022 | USD | 11.73 | 11.875 | 11.18 | 11.87 | 11.87 | +0.22 (+1.89%) | 1,211,700 |
| 27 Apr 2022 | USD | 11.47 | 11.83 | 11.47 | 11.65 | 11.65 | +0.09 (+0.78%) | 1,147,400 |
| 26 Apr 2022 | USD | 11.77 | 11.87 | 11.43 | 11.56 | 11.56 | -0.24 (-2.03%) | 956,700 |
| 25 Apr 2022 | USD | 11.22 | 11.87 | 11.155 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,122,700 |
| 22 Apr 2022 | USD | 11.75 | 11.75 | 10.99 | 11.24 | 11.24 | -0.36 (-3.10%) | 1,506,500 |
| 21 Apr 2022 | USD | 11.9 | 11.985 | 11.58 | 11.6 | 11.6 | -0.13 (-1.11%) | 1,525,100 |
| 20 Apr 2022 | USD | 11.43 | 11.935 | 11.31 | 11.73 | 11.73 | +0.28 (+2.45%) | 983,600 |
| 19 Apr 2022 | USD | 11.01 | 11.5 | 11.01 | 11.45 | 11.45 | +0.4 (+3.62%) | 1,393,400 |
| 18 Apr 2022 | USD | 10.81 | 11.06 | 10.7 | 11.05 | 11.05 | +0.33 (+3.08%) | 1,322,400 |
| 14 Apr 2022 | USD | 10.59 | 10.82 | 10.59 | 10.72 | 10.72 | +0.11 (+1.04%) | 1,981,200 |
| 13 Apr 2022 | USD | 10.15 | 10.7 | 10.09 | 10.61 | 10.61 | -0.92 (-7.98%) | 9,571,200 |
| 12 Apr 2022 | USD | 11.49 | 11.81 | 11.355 | 11.53 | 11.53 | +0.11 (+0.96%) | 767,300 |
| 11 Apr 2022 | USD | 11.55 | 11.65 | 11.34 | 11.42 | 11.42 | -0.2 (-1.72%) | 364,100 |
| 8 Apr 2022 | USD | 11.6 | 11.8 | 11.471 | 11.62 | 11.62 | -0.02 (-0.17%) | 483,000 |
| 7 Apr 2022 | USD | 11.56 | 11.72 | 11.24 | 11.64 | 11.64 | +0.04 (+0.34%) | 958,600 |
| 6 Apr 2022 | USD | 11.9 | 12.03 | 11.54 | 11.6 | 11.6 | -0.38 (-3.17%) | 911,200 |
| 5 Apr 2022 | USD | 12.35 | 12.42 | 11.88 | 11.98 | 11.98 | -0.35 (-2.84%) | 1,504,200 |
| 4 Apr 2022 | USD | 11.92 | 12.37 | 11.9 | 12.33 | 12.33 | +0.43 (+3.61%) | 711,500 |
| 1 Apr 2022 | USD | 11.9 | 11.9 | 11.665 | 11.9 | 11.9 | +0.02 (+0.17%) | 725,400 |
| 31 Mar 2022 | USD | 11.53 | 11.945 | 11.44 | 11.88 | 11.88 | +0.32 (+2.77%) | 1,299,800 |
| 30 Mar 2022 | USD | 11.34 | 11.67 | 11.295 | 11.56 | 11.56 | +0.25 (+2.21%) | 806,300 |
| 29 Mar 2022 | USD | 11 | 11.4 | 10.795 | 11.31 | 11.31 | +0.37 (+3.38%) | 737,200 |
| 28 Mar 2022 | USD | 10.74 | 10.94 | 10.66 | 10.94 | 10.94 | +0.16 (+1.48%) | 461,400 |
