| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 9.68 | 9.74 | 9.63 | 9.68 | 9.68 | +0.14 (+1.47%) | 421,968 |
| 14 May 2024 | USD | 9.68 | 9.69 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 768,704 |
| 13 May 2024 | USD | 9.69 | 9.87 | 9.47 | 9.51 | 9.51 | -0.07 (-0.73%) | 752,363 |
| 10 May 2024 | USD | 9.48 | 9.6 | 9.45 | 9.58 | 9.58 | +0.11 (+1.16%) | 748,656 |
| 9 May 2024 | USD | 9.56 | 9.665 | 9.41 | 9.47 | 9.47 | -0.115 (-1.20%) | 1,106,408 |
| 8 May 2024 | USD | 9.51 | 9.61 | 9.385 | 9.585 | 9.585 | +0.005 (+0.05%) | 1,209,172 |
| 7 May 2024 | USD | 8.54 | 9.71 | 8.5 | 9.58 | 9.58 | -0.43 (-4.30%) | 2,156,752 |
| 6 May 2024 | USD | 10.01 | 10.109 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 520,145 |
| 3 May 2024 | USD | 10.09 | 10.1099 | 9.93 | 9.98 | 9.98 | +0.1 (+1.01%) | 608,145 |
| 2 May 2024 | USD | 9.81 | 9.9 | 9.65 | 9.88 | 9.88 | +0.19 (+1.96%) | 639,966 |
| 1 May 2024 | USD | 9.63 | 9.99 | 9.56 | 9.69 | 9.69 | +0.13 (+1.36%) | 1,071,301 |
| 30 Apr 2024 | USD | 9.71 | 9.82 | 9.545 | 9.56 | 9.56 | -0.27 (-2.75%) | 1,135,358 |
| 29 Apr 2024 | USD | 9.84 | 9.905 | 9.755 | 9.83 | 9.83 | +0.09 (+0.92%) | 749,353 |
| 26 Apr 2024 | USD | 9.72 | 9.83 | 9.52 | 9.74 | 9.74 | +0.06 (+0.62%) | 755,775 |
| 25 Apr 2024 | USD | 9.53 | 9.7 | 9.42 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,224,273 |
| 24 Apr 2024 | USD | 9.58 | 9.715 | 9.51 | 9.69 | 9.69 | +0.04 (+0.41%) | 1,048,502 |
| 23 Apr 2024 | USD | 9.44 | 9.69 | 9.43 | 9.65 | 9.65 | +0.24 (+2.55%) | 679,605 |
| 22 Apr 2024 | USD | 9.41 | 9.44 | 9.335 | 9.41 | 9.41 | +0.05 (+0.53%) | 718,144 |
| 19 Apr 2024 | USD | 9.31 | 9.41 | 9.22 | 9.36 | 9.36 | 0.0 (0.0%) | 785,190 |
| 18 Apr 2024 | USD | 9.4 | 9.56 | 9.315 | 9.36 | 9.36 | -0.03 (-0.32%) | 603,127 |
| 17 Apr 2024 | USD | 9.71 | 9.72 | 9.39 | 9.39 | 9.39 | -0.26 (-2.69%) | 696,700 |
| 16 Apr 2024 | USD | 9.54 | 9.8 | 9.47 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,184,793 |
| 15 Apr 2024 | USD | 9.91 | 9.915 | 9.6 | 9.63 | 9.63 | -0.21 (-2.13%) | 702,807 |
| 12 Apr 2024 | USD | 9.8 | 9.9 | 9.7 | 9.84 | 9.84 | -0.06 (-0.61%) | 580,914 |
| 11 Apr 2024 | USD | 10.07 | 10.15 | 9.86 | 9.9 | 9.9 | -0.11 (-1.10%) | 985,485 |
| 10 Apr 2024 | USD | 10.05 | 10.19 | 9.89 | 10.01 | 10.01 | -0.39 (-3.75%) | 884,958 |
| 9 Apr 2024 | USD | 10.39 | 10.44 | 10.25 | 10.4 | 10.4 | +0.03 (+0.29%) | 784,633 |
| 8 Apr 2024 | USD | 10.36 | 10.465 | 10.17 | 10.37 | 10.37 | +0.11 (+1.07%) | 453,848 |
| 5 Apr 2024 | USD | 10.16 | 10.325 | 9.921 | 10.26 | 10.26 | +0.08 (+0.79%) | 645,046 |
| 4 Apr 2024 | USD | 10.46 | 10.52 | 10.095 | 10.18 | 10.18 | -0.16 (-1.55%) | 886,237 |
