| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.7 | 10.745 | 10.405 | 10.53 | 10.53 | -0.31 (-2.86%) | 1,079,400 |
| 22 Mar 2022 | USD | 10.88 | 11.01 | 10.81 | 10.84 | 10.84 | -0.05 (-0.46%) | 1,910,600 |
| 21 Mar 2022 | USD | 10.82 | 11.11 | 10.67 | 10.89 | 10.89 | +0.04 (+0.37%) | 1,652,700 |
| 18 Mar 2022 | USD | 10.99 | 11.165 | 10.64 | 10.85 | 10.85 | -0.24 (-2.16%) | 1,827,100 |
| 17 Mar 2022 | USD | 10.72 | 11.16 | 10.58 | 11.09 | 11.09 | +0.24 (+2.21%) | 1,563,500 |
| 16 Mar 2022 | USD | 10.72 | 11.17 | 10.69 | 10.85 | 10.85 | +0.16 (+1.50%) | 2,009,900 |
| 15 Mar 2022 | USD | 10.38 | 10.71 | 10.3 | 10.69 | 10.69 | +0.33 (+3.19%) | 1,003,700 |
| 14 Mar 2022 | USD | 10.88 | 10.92 | 10.34 | 10.36 | 10.36 | -0.56 (-5.13%) | 1,319,700 |
| 11 Mar 2022 | USD | 10.9 | 11.39 | 10.78 | 10.92 | 10.92 | +0.06 (+0.55%) | 937,400 |
| 10 Mar 2022 | USD | 10.62 | 10.9 | 10.62 | 10.86 | 10.86 | +0.08 (+0.74%) | 1,201,500 |
| 9 Mar 2022 | USD | 10.41 | 10.84 | 10.41 | 10.78 | 10.78 | +0.46 (+4.46%) | 1,265,000 |
| 8 Mar 2022 | USD | 10.55 | 10.88 | 10.31 | 10.32 | 10.32 | -0.14 (-1.34%) | 1,863,300 |
| 7 Mar 2022 | USD | 10.2 | 10.74 | 10.13 | 10.46 | 10.46 | +0.49 (+4.91%) | 2,830,300 |
| 4 Mar 2022 | USD | 9.5 | 10 | 9.49 | 9.97 | 9.97 | +0.35 (+3.64%) | 1,352,500 |
| 3 Mar 2022 | USD | 9.73 | 9.76 | 9.41 | 9.62 | 9.62 | +0.08 (+0.84%) | 543,100 |
| 2 Mar 2022 | USD | 9.66 | 9.95 | 9.18 | 9.54 | 9.54 | +0.65 (+7.31%) | 626,200 |
| 1 Mar 2022 | USD | 9.39 | 9.395 | 8.84 | 8.89 | 8.89 | -0.49 (-5.22%) | 542,700 |
| 28 Feb 2022 | USD | 9.23 | 9.43 | 9.23 | 9.38 | 9.38 | +0.09 (+0.97%) | 669,800 |
| 25 Feb 2022 | USD | 9.08 | 9.31 | 9.05 | 9.29 | 9.29 | +0.2 (+2.20%) | 662,000 |
| 24 Feb 2022 | USD | 8.66 | 9.115 | 8.65 | 9.09 | 9.09 | +0.13 (+1.45%) | 679,000 |
| 23 Feb 2022 | USD | 9.47 | 9.53 | 8.94 | 8.96 | 8.96 | -0.45 (-4.78%) | 508,100 |
| 22 Feb 2022 | USD | 9.48 | 9.6 | 9.29 | 9.41 | 9.41 | -0.1 (-1.05%) | 447,000 |
| 18 Feb 2022 | USD | 9.64 | 9.68 | 9.49 | 9.51 | 9.51 | -0.19 (-1.96%) | 453,300 |
| 17 Feb 2022 | USD | 9.69 | 9.84 | 9.59 | 9.7 | 9.7 | -0.09 (-0.92%) | 410,800 |
| 16 Feb 2022 | USD | 9.84 | 9.9 | 9.63 | 9.79 | 9.79 | -0.02 (-0.20%) | 484,700 |
| 15 Feb 2022 | USD | 9.64 | 9.84 | 9.57 | 9.81 | 9.81 | +0.29 (+3.05%) | 443,700 |
| 14 Feb 2022 | USD | 9.69 | 9.79 | 9.5 | 9.52 | 9.52 | -0.15 (-1.55%) | 498,800 |
| 11 Feb 2022 | USD | 9.78 | 9.91 | 9.58 | 9.67 | 9.67 | -0.04 (-0.41%) | 381,500 |
| 10 Feb 2022 | USD | 9.52 | 9.97 | 9.52 | 9.71 | 9.71 | +0.17 (+1.78%) | 508,700 |
| 9 Feb 2022 | USD | 9.21 | 9.56 | 9.19 | 9.54 | 9.54 | +0.35 (+3.81%) | 471,800 |
