| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 8.94 | 9.2 | 8.861 | 9.19 | 9.19 | +0.29 (+3.26%) | 524,700 |
| 7 Feb 2022 | USD | 8.77 | 9.04 | 8.71 | 8.9 | 8.9 | +0.18 (+2.06%) | 412,300 |
| 4 Feb 2022 | USD | 8.79 | 8.8 | 8.64 | 8.72 | 8.72 | -0.05 (-0.57%) | 493,600 |
| 3 Feb 2022 | USD | 8.77 | 8.97 | 8.71 | 8.77 | 8.77 | -0.06 (-0.68%) | 551,900 |
| 2 Feb 2022 | USD | 9.17 | 9.17 | 8.67 | 8.83 | 8.83 | 0.0 (0.0%) | 483,400 |
| 1 Feb 2022 | USD | 9.04 | 9.23 | 8.795 | 8.83 | 8.83 | -0.14 (-1.56%) | 1,084,900 |
| 31 Jan 2022 | USD | 8.78 | 9.16 | 8.75 | 8.97 | 8.97 | +0.39 (+4.55%) | 642,900 |
| 28 Jan 2022 | USD | 8.26 | 8.61 | 8.12 | 8.58 | 8.58 | +0.32 (+3.87%) | 675,200 |
| 27 Jan 2022 | USD | 8.62 | 8.74 | 8.15 | 8.26 | 8.26 | -0.32 (-3.73%) | 542,500 |
| 26 Jan 2022 | USD | 8.77 | 8.89 | 8.45 | 8.58 | 8.58 | -0.08 (-0.92%) | 455,000 |
| 25 Jan 2022 | USD | 8.84 | 8.99 | 8.52 | 8.66 | 8.66 | -0.24 (-2.70%) | 634,280 |
| 24 Jan 2022 | USD | 8.87 | 9.01 | 8.53 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,551,010 |
| 21 Jan 2022 | USD | 9.32 | 9.39 | 8.97 | 8.99 | 8.99 | -0.27 (-2.92%) | 776,400 |
| 20 Jan 2022 | USD | 9.23 | 9.57 | 9.17 | 9.26 | 9.26 | +0.08 (+0.87%) | 736,600 |
| 19 Jan 2022 | USD | 9.23 | 9.34 | 9.1 | 9.18 | 9.18 | 0.0 (0.0%) | 701,000 |
| 18 Jan 2022 | USD | 9.54 | 9.69 | 9.03 | 9.18 | 9.18 | -0.5 (-5.17%) | 1,180,200 |
| 14 Jan 2022 | USD | 9.67 | 9.77 | 9.55 | 9.68 | 9.68 | -0.06 (-0.62%) | 813,100 |
| 13 Jan 2022 | USD | 9.78 | 9.94 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 590,900 |
| 12 Jan 2022 | USD | 9.85 | 9.9 | 9.7 | 9.76 | 9.76 | -0.07 (-0.71%) | 388,400 |
| 11 Jan 2022 | USD | 10 | 10.25 | 9.72 | 9.83 | 9.83 | -0.11 (-1.11%) | 521,400 |
| 10 Jan 2022 | USD | 9.83 | 9.97 | 9.54 | 9.94 | 9.94 | -0.01 (-0.10%) | 869,300 |
| 7 Jan 2022 | USD | 10.15 | 10.26 | 9.845 | 9.95 | 9.95 | -0.23 (-2.26%) | 675,000 |
| 6 Jan 2022 | USD | 10.13 | 10.25 | 10.07 | 10.18 | 10.18 | +0.07 (+0.69%) | 341,300 |
| 5 Jan 2022 | USD | 10.48 | 10.55 | 10.01 | 10.11 | 10.11 | -0.37 (-3.53%) | 438,300 |
| 4 Jan 2022 | USD | 10.65 | 10.81 | 10.45 | 10.48 | 10.48 | -0.17 (-1.60%) | 343,900 |
| 3 Jan 2022 | USD | 10.73 | 10.92 | 10.6 | 10.65 | 10.65 | -0.1 (-0.93%) | 432,800 |
| 31 Dec 2021 | USD | 10.69 | 10.8 | 10.59 | 10.75 | 10.75 | +0.07 (+0.66%) | 320,000 |
| 30 Dec 2021 | USD | 10.56 | 10.79 | 10.535 | 10.68 | 10.68 | +0.09 (+0.85%) | 263,000 |
| 29 Dec 2021 | USD | 10.56 | 10.74 | 10.53 | 10.59 | 10.59 | +0.04 (+0.38%) | 281,700 |
| 28 Dec 2021 | USD | 10.67 | 10.72 | 10.455 | 10.55 | 10.55 | -0.15 (-1.40%) | 263,200 |
