| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.54 | 10.77 | 10.49 | 10.7 | 10.7 | +0.2 (+1.90%) | 333,500 |
| 23 Dec 2021 | USD | 9.98 | 10.51 | 9.97 | 10.5 | 10.5 | +0.55 (+5.53%) | 346,700 |
| 22 Dec 2021 | USD | 9.85 | 10.06 | 9.85 | 9.95 | 9.95 | +0.09 (+0.91%) | 389,700 |
| 21 Dec 2021 | USD | 9.75 | 9.94 | 9.75 | 9.86 | 9.86 | +0.12 (+1.23%) | 539,900 |
| 20 Dec 2021 | USD | 9.76 | 9.76 | 9.64 | 9.74 | 9.74 | -0.09 (-0.92%) | 595,600 |
| 17 Dec 2021 | USD | 9.76 | 10.31 | 9.63 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,207,000 |
| 16 Dec 2021 | USD | 9.82 | 9.9 | 9.58 | 9.76 | 9.76 | -0.03 (-0.31%) | 830,700 |
| 15 Dec 2021 | USD | 9.91 | 9.91 | 9.61 | 9.79 | 9.79 | -0.1 (-1.01%) | 604,500 |
| 14 Dec 2021 | USD | 10.04 | 10.15 | 9.71 | 9.89 | 9.89 | -0.19 (-1.88%) | 568,100 |
| 13 Dec 2021 | USD | 10.26 | 10.34 | 10.05 | 10.08 | 10.08 | -0.22 (-2.14%) | 426,000 |
| 10 Dec 2021 | USD | 10.34 | 10.51 | 10.21 | 10.3 | 10.3 | 0.0 (0.0%) | 558,200 |
| 9 Dec 2021 | USD | 10.47 | 10.47 | 10.24 | 10.3 | 10.3 | -0.18 (-1.72%) | 472,200 |
| 8 Dec 2021 | USD | 10.39 | 10.52 | 10.24 | 10.48 | 10.48 | +0.09 (+0.87%) | 429,887 |
| 7 Dec 2021 | USD | 10.31 | 10.61 | 10.125 | 10.39 | 10.39 | +0.21 (+2.06%) | 735,217 |
| 6 Dec 2021 | USD | 10.26 | 10.26 | 9.96 | 10.18 | 10.18 | -0.05 (-0.49%) | 953,955 |
| 3 Dec 2021 | USD | 10.29 | 10.365 | 9.92 | 10.23 | 10.23 | +0.01 (+0.10%) | 807,600 |
| 2 Dec 2021 | USD | 10.52 | 10.81 | 10.19 | 10.22 | 10.22 | -0.22 (-2.11%) | 970,200 |
| 1 Dec 2021 | USD | 10.64 | 10.76 | 10.38 | 10.44 | 10.44 | -0.14 (-1.32%) | 1,226,300 |
| 30 Nov 2021 | USD | 10.65 | 10.76 | 10.29 | 10.58 | 10.58 | -0.13 (-1.21%) | 2,233,000 |
| 29 Nov 2021 | USD | 10.82 | 10.86 | 10.58 | 10.71 | 10.71 | -0.01 (-0.09%) | 696,300 |
| 26 Nov 2021 | USD | 10.69 | 10.81 | 10.58 | 10.72 | 10.72 | -0.16 (-1.47%) | 392,900 |
| 24 Nov 2021 | USD | 10.66 | 11.01 | 10.51 | 10.88 | 10.88 | +0.15 (+1.40%) | 651,600 |
| 23 Nov 2021 | USD | 10.35 | 10.77 | 10.3 | 10.73 | 10.73 | +0.38 (+3.67%) | 1,564,700 |
| 22 Nov 2021 | USD | 10.48 | 10.76 | 10.33 | 10.35 | 10.35 | -0.11 (-1.05%) | 1,186,400 |
| 19 Nov 2021 | USD | 10.64 | 10.73 | 10.43 | 10.46 | 10.46 | -0.21 (-1.97%) | 410,800 |
| 18 Nov 2021 | USD | 11.01 | 11.01 | 10.63 | 10.67 | 10.67 | -0.27 (-2.47%) | 432,200 |
| 17 Nov 2021 | USD | 11.04 | 11.1 | 10.92 | 10.94 | 10.94 | -0.09 (-0.82%) | 463,200 |
| 16 Nov 2021 | USD | 10.86 | 11.04 | 10.78 | 11.03 | 11.03 | +0.16 (+1.47%) | 882,200 |
| 15 Nov 2021 | USD | 10.8 | 10.99 | 10.78 | 10.87 | 10.87 | -0.01 (-0.09%) | 513,300 |
| 12 Nov 2021 | USD | 11.195 | 11.195 | 10.64 | 10.88 | 10.88 | +0.24 (+2.26%) | 625,300 |
