| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.95 | 11.125 | 10.63 | 10.64 | 10.64 | -0.29 (-2.65%) | 461,900 |
| 10 Nov 2021 | USD | 11.02 | 11.13 | 10.86 | 10.93 | 10.93 | -0.15 (-1.35%) | 726,700 |
| 9 Nov 2021 | USD | 11.11 | 11.23 | 10.99 | 11.08 | 11.08 | -0.07 (-0.63%) | 428,600 |
| 8 Nov 2021 | USD | 10.79 | 11.18 | 10.68 | 11.15 | 11.15 | +0.34 (+3.15%) | 530,800 |
| 5 Nov 2021 | USD | 10.75 | 11.005 | 10.58 | 10.81 | 10.81 | +0.07 (+0.65%) | 792,700 |
| 4 Nov 2021 | USD | 10.55 | 11.03 | 10.5 | 10.74 | 10.74 | +0.26 (+2.48%) | 1,488,800 |
| 3 Nov 2021 | USD | 10.48 | 10.9 | 10.24 | 10.48 | 10.48 | -0.86 (-7.58%) | 2,334,700 |
| 2 Nov 2021 | USD | 11.53 | 11.63 | 11.17 | 11.34 | 11.34 | -0.13 (-1.13%) | 876,500 |
| 1 Nov 2021 | USD | 11.06 | 11.5 | 10.975 | 11.47 | 11.47 | +0.5 (+4.56%) | 1,171,800 |
| 29 Oct 2021 | USD | 11.16 | 11.3 | 10.945 | 10.97 | 10.97 | -0.19 (-1.70%) | 591,300 |
| 28 Oct 2021 | USD | 11.04 | 11.39 | 10.97 | 11.16 | 11.16 | +0.09 (+0.81%) | 952,400 |
| 27 Oct 2021 | USD | 11.34 | 11.41 | 11.05 | 11.07 | 11.07 | -0.32 (-2.81%) | 434,100 |
| 26 Oct 2021 | USD | 11.59 | 11.66 | 11.36 | 11.39 | 11.39 | -0.16 (-1.39%) | 379,000 |
| 25 Oct 2021 | USD | 11.87 | 11.87 | 11.46 | 11.55 | 11.55 | -0.07 (-0.60%) | 536,100 |
| 22 Oct 2021 | USD | 11.59 | 11.82 | 11.48 | 11.62 | 11.62 | +0.07 (+0.61%) | 599,600 |
| 21 Oct 2021 | USD | 11.23 | 11.57 | 11.23 | 11.55 | 11.55 | +0.22 (+1.94%) | 422,500 |
| 20 Oct 2021 | USD | 11.26 | 11.565 | 11.15 | 11.33 | 11.33 | +0.11 (+0.98%) | 387,400 |
| 19 Oct 2021 | USD | 11.19 | 11.6 | 11.04 | 11.22 | 11.22 | +0.06 (+0.54%) | 442,200 |
| 18 Oct 2021 | USD | 10.95 | 11.26 | 10.87 | 11.16 | 11.16 | +0.13 (+1.18%) | 644,000 |
| 15 Oct 2021 | USD | 11.27 | 11.28 | 10.97 | 11.03 | 11.03 | -0.21 (-1.87%) | 661,700 |
| 14 Oct 2021 | USD | 11 | 11.255 | 10.95 | 11.24 | 11.24 | +0.27 (+2.46%) | 592,100 |
| 13 Oct 2021 | USD | 10.85 | 10.98 | 10.79 | 10.97 | 10.97 | +0.05 (+0.46%) | 486,500 |
| 12 Oct 2021 | USD | 10.99 | 11 | 10.83 | 10.92 | 10.92 | -0.01 (-0.09%) | 549,700 |
| 11 Oct 2021 | USD | 11 | 11.135 | 10.9 | 10.93 | 10.93 | -0.08 (-0.73%) | 512,200 |
| 8 Oct 2021 | USD | 11.17 | 11.28 | 10.99 | 11.01 | 11.01 | -0.12 (-1.08%) | 627,400 |
| 7 Oct 2021 | USD | 11.14 | 11.27 | 10.96 | 11.13 | 11.13 | +0.1 (+0.91%) | 937,100 |
| 6 Oct 2021 | USD | 11.39 | 11.48 | 11 | 11.03 | 11.03 | -0.42 (-3.67%) | 2,094,100 |
| 5 Oct 2021 | USD | 11.4 | 11.57 | 11.35 | 11.45 | 11.45 | +0.06 (+0.53%) | 1,296,000 |
| 4 Oct 2021 | USD | 11.7 | 11.79 | 11.305 | 11.39 | 11.39 | -0.3 (-2.57%) | 1,879,800 |
| 1 Oct 2021 | USD | 11.93 | 12.03 | 11.65 | 11.69 | 11.69 | -0.24 (-2.01%) | 1,155,000 |
