| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 12.02 | 12.03 | 11.77 | 11.93 | 11.93 | -0.03 (-0.25%) | 923,700 |
| 29 Sep 2021 | USD | 11.85 | 12.05 | 11.79 | 11.96 | 11.96 | +0.1 (+0.84%) | 929,100 |
| 28 Sep 2021 | USD | 11.99 | 12.13 | 11.6 | 11.86 | 11.86 | -0.16 (-1.33%) | 1,275,300 |
| 27 Sep 2021 | USD | 11.97 | 12.18 | 11.82 | 12.02 | 12.02 | +0.02 (+0.17%) | 720,400 |
| 24 Sep 2021 | USD | 11.98 | 12.08 | 11.86 | 12 | 12 | -0.04 (-0.33%) | 464,000 |
| 23 Sep 2021 | USD | 11.9 | 12.17 | 11.9 | 12.04 | 12.04 | +0.13 (+1.09%) | 939,400 |
| 22 Sep 2021 | USD | 12.07 | 12.23 | 11.83 | 11.91 | 11.91 | -0.16 (-1.33%) | 1,656,300 |
| 21 Sep 2021 | USD | 12.105 | 12.32 | 11.87 | 12.07 | 12.07 | +0.23 (+1.94%) | 3,444,300 |
| 20 Sep 2021 | USD | 12.05 | 12.22 | 11.74 | 11.84 | 11.84 | -0.41 (-3.35%) | 2,678,400 |
| 17 Sep 2021 | USD | 12.44 | 12.565 | 12.04 | 12.25 | 12.25 | -0.14 (-1.13%) | 8,659,400 |
| 16 Sep 2021 | USD | 12.5 | 12.81 | 12.04 | 12.39 | 12.39 | -0.18 (-1.43%) | 3,908,700 |
| 15 Sep 2021 | USD | 12.431 | 12.7 | 12.385 | 12.57 | 12.57 | +0.03 (+0.24%) | 3,288,400 |
| 14 Sep 2021 | USD | 12.44 | 12.7 | 11.95 | 12.54 | 12.54 | +0.1 (+0.80%) | 3,821,700 |
| 13 Sep 2021 | USD | 12.49 | 12.62 | 12.25 | 12.44 | 12.44 | -0.03 (-0.24%) | 2,048,900 |
| 10 Sep 2021 | USD | 12.05 | 12.52 | 11.91 | 12.47 | 12.47 | +0.45 (+3.74%) | 3,768,700 |
| 9 Sep 2021 | USD | 12.01 | 12.5 | 11.74 | 12.02 | 12.02 | +0.03 (+0.25%) | 3,545,900 |
| 8 Sep 2021 | USD | 11.82 | 12.17 | 11.57 | 11.99 | 11.99 | +0.24 (+2.04%) | 3,231,400 |
| 7 Sep 2021 | USD | 12.82 | 12.86 | 11.57 | 11.75 | 11.75 | -0.99 (-7.77%) | 3,672,500 |
| 3 Sep 2021 | USD | 12.41 | 12.93 | 12.33 | 12.74 | 12.74 | +0.31 (+2.49%) | 4,112,400 |
| 2 Sep 2021 | USD | 12.5 | 12.7 | 12.2 | 12.43 | 12.43 | -0.02 (-0.16%) | 3,578,400 |
| 1 Sep 2021 | USD | 12.415 | 12.52 | 12.14 | 12.45 | 12.45 | +0.17 (+1.38%) | 2,499,800 |
| 31 Aug 2021 | USD | 11.8 | 12.439 | 11.71 | 12.28 | 12.28 | +0.5 (+4.24%) | 2,387,800 |
| 30 Aug 2021 | USD | 11.85 | 12.08 | 11.59 | 11.78 | 11.78 | -0.07 (-0.59%) | 5,565,300 |
| 27 Aug 2021 | USD | 11.91 | 12.15 | 11.74 | 11.85 | 11.85 | -0.02 (-0.17%) | 1,931,300 |
| 26 Aug 2021 | USD | 11.78 | 11.97 | 11.68 | 11.87 | 11.87 | +0.08 (+0.68%) | 416,200 |
| 25 Aug 2021 | USD | 11.81 | 12.07 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 1,141,500 |
| 24 Aug 2021 | USD | 11.75 | 11.9 | 11.524 | 11.73 | 11.73 | -0.1 (-0.85%) | 1,059,700 |
| 23 Aug 2021 | USD | 12 | 12.015 | 11.76 | 11.83 | 11.83 | -0.17 (-1.42%) | 837,700 |
| 20 Aug 2021 | USD | 11.65 | 12 | 11.51 | 12 | 12 | +0.3 (+2.56%) | 554,300 |
| 19 Aug 2021 | USD | 11.97 | 12.02 | 11.67 | 11.7 | 11.7 | -0.29 (-2.42%) | 927,800 |
