| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 12.93 | 12.934 | 12.435 | 12.53 | 12.53 | -0.41 (-3.17%) | 2,099,400 |
| 16 Aug 2021 | USD | 13.3 | 13.3 | 12.91 | 12.94 | 12.94 | -0.4 (-3.00%) | 1,380,700 |
| 13 Aug 2021 | USD | 13.25 | 13.46 | 13.22 | 13.34 | 13.34 | +0.03 (+0.23%) | 498,800 |
| 12 Aug 2021 | USD | 13.28 | 13.38 | 13.17 | 13.31 | 13.31 | +0.07 (+0.53%) | 496,900 |
| 11 Aug 2021 | USD | 13.31 | 13.425 | 13.15 | 13.24 | 13.24 | -0.08 (-0.60%) | 564,900 |
| 10 Aug 2021 | USD | 13.16 | 13.385 | 13.16 | 13.32 | 13.32 | +0.16 (+1.22%) | 589,100 |
| 9 Aug 2021 | USD | 13.12 | 13.4 | 13 | 13.16 | 13.16 | +0.17 (+1.31%) | 1,092,100 |
| 6 Aug 2021 | USD | 12.85 | 13.38 | 12.7 | 12.99 | 12.99 | +0.28 (+2.20%) | 1,739,500 |
| 5 Aug 2021 | USD | 12.43 | 12.85 | 12.35 | 12.71 | 12.71 | +0.25 (+2.01%) | 767,700 |
| 4 Aug 2021 | USD | 12.34 | 12.6 | 12.26 | 12.46 | 12.46 | +0.06 (+0.48%) | 1,093,300 |
| 3 Aug 2021 | USD | 12.48 | 12.69 | 12.39 | 12.4 | 12.4 | -0.04 (-0.32%) | 933,900 |
| 2 Aug 2021 | USD | 12.35 | 12.71 | 12.09 | 12.44 | 12.44 | +0.15 (+1.22%) | 1,066,000 |
| 30 Jul 2021 | USD | 12.275 | 12.76 | 11.75 | 12.29 | 12.29 | +0.28 (+2.33%) | 1,354,600 |
| 29 Jul 2021 | USD | 11.99 | 12.045 | 11.86 | 12.01 | 12.01 | +0.11 (+0.92%) | 619,000 |
| 28 Jul 2021 | USD | 12.03 | 12.2 | 11.75 | 11.9 | 11.9 | -0.15 (-1.24%) | 852,700 |
| 27 Jul 2021 | USD | 11.96 | 12.1 | 11.86 | 12.05 | 12.05 | -0.01 (-0.08%) | 842,600 |
| 26 Jul 2021 | USD | 12.17 | 12.5 | 11.8 | 12.06 | 12.06 | -0.33 (-2.66%) | 1,778,400 |
| 23 Jul 2021 | USD | 12 | 12.41 | 11.99 | 12.39 | 12.39 | +0.26 (+2.14%) | 606,800 |
| 22 Jul 2021 | USD | 12.18 | 12.32 | 12.05 | 12.13 | 12.13 | -0.02 (-0.16%) | 478,600 |
| 21 Jul 2021 | USD | 12.08 | 12.25 | 11.98 | 12.15 | 12.15 | 0.0 (0.0%) | 1,101,400 |
| 20 Jul 2021 | USD | 12.4 | 12.4 | 12.1 | 12.15 | 12.15 | -0.06 (-0.49%) | 1,277,300 |
| 19 Jul 2021 | USD | 12.02 | 12.51 | 12.02 | 12.21 | 12.21 | +0.04 (+0.33%) | 1,191,000 |
| 16 Jul 2021 | USD | 12.08 | 12.31 | 11.91 | 12.17 | 12.17 | +0.12 (+1.00%) | 1,850,700 |
| 15 Jul 2021 | USD | 11.99 | 12.47 | 11.33 | 12.05 | 12.05 | -0.12 (-0.99%) | 2,418,800 |
| 14 Jul 2021 | USD | 12 | 12.21 | 11.925 | 12.17 | 12.17 | +0.24 (+2.01%) | 826,000 |
| 13 Jul 2021 | USD | 11.92 | 12.26 | 11.81 | 11.93 | 11.93 | +0.01 (+0.08%) | 803,266 |
| 12 Jul 2021 | USD | 11.85 | 12.0999 | 11.77 | 11.92 | 11.92 | 0.0 (0.0%) | 131,452 |
