| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.21 | 10.37 | 10.17 | 10.34 | 10.34 | +0.01 (+0.10%) | 850,668 |
| 2 Apr 2024 | USD | 10.41 | 10.45 | 10.24 | 10.33 | 10.33 | -0.2 (-1.90%) | 1,029,213 |
| 1 Apr 2024 | USD | 10.82 | 10.845 | 10.505 | 10.53 | 10.53 | -0.11 (-1.03%) | 1,035,022 |
| 28 Mar 2024 | USD | 10.68 | 10.78 | 10.565 | 10.64 | 10.64 | -0.02 (-0.19%) | 1,186,943 |
| 27 Mar 2024 | USD | 10.49 | 10.67 | 10.41 | 10.66 | 10.66 | +0.28 (+2.70%) | 1,182,912 |
| 26 Mar 2024 | USD | 10.22 | 10.495 | 10.22 | 10.38 | 10.38 | +0.2 (+1.96%) | 1,324,135 |
| 25 Mar 2024 | USD | 10.27 | 10.33 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 600,049 |
| 22 Mar 2024 | USD | 10.36 | 10.38 | 10.2 | 10.22 | 10.22 | -0.1 (-0.97%) | 630,491 |
| 21 Mar 2024 | USD | 10.2 | 10.345 | 10.19 | 10.32 | 10.32 | +0.16 (+1.57%) | 872,110 |
| 20 Mar 2024 | USD | 9.96 | 10.21 | 9.94 | 10.16 | 10.16 | +0.18 (+1.80%) | 640,495 |
| 19 Mar 2024 | USD | 9.83 | 10.04 | 9.83 | 9.98 | 9.98 | +0.15 (+1.53%) | 632,143 |
| 18 Mar 2024 | USD | 9.89 | 9.935 | 9.8 | 9.83 | 9.83 | -0.06 (-0.61%) | 738,983 |
| 15 Mar 2024 | USD | 9.61 | 9.91 | 9.6 | 9.89 | 9.89 | +0.14 (+1.44%) | 1,455,957 |
| 14 Mar 2024 | USD | 9.94 | 9.94 | 9.665 | 9.75 | 9.75 | -0.23 (-2.30%) | 954,763 |
| 13 Mar 2024 | USD | 9.82 | 9.99 | 9.805 | 9.98 | 9.98 | +0.16 (+1.63%) | 820,264 |
| 12 Mar 2024 | USD | 9.75 | 9.89 | 9.71 | 9.82 | 9.82 | +0.03 (+0.31%) | 708,907 |
| 11 Mar 2024 | USD | 9.62 | 9.855 | 9.62 | 9.79 | 9.79 | +0.08 (+0.82%) | 800,729 |
| 8 Mar 2024 | USD | 9.9 | 9.96 | 9.66 | 9.71 | 9.71 | -0.12 (-1.22%) | 725,434 |
| 7 Mar 2024 | USD | 9.77 | 9.875 | 9.72 | 9.83 | 9.83 | +0.14 (+1.44%) | 544,564 |
| 6 Mar 2024 | USD | 9.72 | 9.74 | 9.57 | 9.69 | 9.69 | +0.09 (+0.94%) | 652,664 |
| 5 Mar 2024 | USD | 9.5 | 9.63 | 9.4501 | 9.6 | 9.6 | +0.04 (+0.42%) | 958,935 |
| 4 Mar 2024 | USD | 9.6 | 9.645 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 654,941 |
| 1 Mar 2024 | USD | 9.74 | 9.76 | 9.58 | 9.6 | 9.6 | -0.14 (-1.44%) | 1,041,299 |
| 29 Feb 2024 | USD | 9.61 | 9.77 | 9.595 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,142,098 |
| 28 Feb 2024 | USD | 9.49 | 9.635 | 9.36 | 9.5 | 9.5 | -0.15 (-1.55%) | 844,518 |
| 27 Feb 2024 | USD | 9.79 | 9.8 | 9.575 | 9.65 | 9.65 | 0.0 (0.0%) | 1,172,934 |
| 26 Feb 2024 | USD | 9.4 | 9.76 | 9.35 | 9.65 | 9.65 | 0.0 (0.0%) | 1,792,840 |
| 23 Feb 2024 | USD | 9.53 | 9.85 | 9.52 | 9.65 | 9.65 | +0.35 (+3.76%) | 2,303,454 |
| 22 Feb 2024 | USD | 9.59 | 9.995 | 9.15 | 9.3 | 9.3 | +0.43 (+4.85%) | 2,353,595 |
| 21 Feb 2024 | USD | 8.91 | 8.95 | 8.8 | 8.87 | 8.87 | -0.04 (-0.45%) | 792,171 |
