Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.95 | 9.11 | 8.89 | 8.91 | 8.91 | -0.21 (-2.30%) | 809,701 |
16 Feb 2024 | USD | 9.12 | 9.22 | 9.015 | 9.12 | 9.12 | 0.0 (0.0%) | 954,859 |
15 Feb 2024 | USD | 9.02 | 9.14 | 8.9 | 9.12 | 9.12 | +0.18 (+2.01%) | 1,070,301 |
14 Feb 2024 | USD | 8.93 | 9 | 8.795 | 8.94 | 8.94 | +0.16 (+1.82%) | 839,579 |
13 Feb 2024 | USD | 8.88 | 8.955 | 8.69 | 8.78 | 8.78 | -0.45 (-4.88%) | 875,744 |
12 Feb 2024 | USD | 9.12 | 9.31 | 9.11 | 9.23 | 9.23 | +0.19 (+2.10%) | 740,834 |
9 Feb 2024 | USD | 9 | 9.06 | 8.85 | 9.04 | 9.04 | +0.06 (+0.67%) | 767,100 |
8 Feb 2024 | USD | 8.7 | 9.005 | 8.665 | 8.98 | 8.98 | +0.27 (+3.10%) | 826,369 |
7 Feb 2024 | USD | 8.78 | 8.81 | 8.675 | 8.71 | 8.71 | -0.06 (-0.68%) | 612,295 |
6 Feb 2024 | USD | 8.65 | 8.79 | 8.5409 | 8.77 | 8.77 | +0.12 (+1.39%) | 835,683 |
5 Feb 2024 | USD | 8.79 | 8.8227 | 8.6 | 8.65 | 8.65 | -0.27 (-3.03%) | 836,441 |
2 Feb 2024 | USD | 8.84 | 9.055 | 8.77 | 8.92 | 8.92 | -0.09 (-1.00%) | 1,062,871 |
1 Feb 2024 | USD | 8.88 | 9.015 | 8.765 | 9.01 | 9.01 | +0.22 (+2.50%) | 922,090 |
31 Jan 2024 | USD | 9.19 | 9.235 | 8.77 | 8.79 | 8.79 | -0.42 (-4.56%) | 1,166,976 |
30 Jan 2024 | USD | 9.23 | 9.32 | 9.185 | 9.21 | 9.21 | -0.11 (-1.18%) | 540,329 |
29 Jan 2024 | USD | 8.98 | 9.325 | 8.87 | 9.32 | 9.32 | +0.34 (+3.79%) | 1,163,510 |
26 Jan 2024 | USD | 9.14 | 9.21 | 8.95 | 8.98 | 8.98 | -0.11 (-1.21%) | 1,044,367 |
25 Jan 2024 | USD | 9.09 | 9.21 | 8.95 | 9.09 | 9.09 | +0.18 (+2.02%) | 841,376 |
24 Jan 2024 | USD | 9.28 | 9.28 | 8.86 | 8.91 | 8.91 | -0.24 (-2.62%) | 867,000 |
23 Jan 2024 | USD | 9.33 | 9.33 | 9.131 | 9.15 | 9.15 | -0.01 (-0.11%) | 1,766,600 |
22 Jan 2024 | USD | 8.92 | 9.16 | 8.85 | 9.16 | 9.16 | +0.27 (+3.04%) | 806,200 |
19 Jan 2024 | USD | 8.88 | 8.925 | 8.63 | 8.89 | 8.89 | +0.07 (+0.79%) | 898,100 |
18 Jan 2024 | USD | 8.89 | 8.95 | 8.685 | 8.82 | 8.82 | -0.02 (-0.23%) | 598,700 |
17 Jan 2024 | USD | 8.8 | 8.925 | 8.725 | 8.84 | 8.84 | -0.16 (-1.78%) | 875,800 |
16 Jan 2024 | USD | 8.81 | 9 | 8.73 | 9 | 9 | +0.09 (+1.01%) | 1,014,200 |
12 Jan 2024 | USD | 9.07 | 9.21 | 8.825 | 8.91 | 8.91 | +0.06 (+0.68%) | 895,700 |
11 Jan 2024 | USD | 8.75 | 8.86 | 8.635 | 8.85 | 8.85 | +0.08 (+0.91%) | 1,125,900 |
10 Jan 2024 | USD | 8.71 | 8.8 | 8.68 | 8.77 | 8.77 | +0.01 (+0.11%) | 683,100 |
9 Jan 2024 | USD | 8.75 | 8.85 | 8.69 | 8.76 | 8.76 | -0.14 (-1.57%) | 543,700 |
8 Jan 2024 | USD | 8.77 | 8.93 | 8.695 | 8.9 | 8.9 | +0.17 (+1.95%) | 674,200 |