Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.64 | 8.86 | 8.55 | 8.73 | 8.73 | -0.01 (-0.11%) | 689,900 |
4 Jan 2024 | USD | 8.73 | 8.85 | 8.635 | 8.74 | 8.74 | +0.03 (+0.34%) | 843,400 |
3 Jan 2024 | USD | 8.97 | 8.97 | 8.675 | 8.71 | 8.71 | -0.37 (-4.07%) | 1,228,100 |
2 Jan 2024 | USD | 9 | 9.235 | 8.98 | 9.08 | 9.08 | -0.13 (-1.41%) | 1,168,500 |
29 Dec 2023 | USD | 9.28 | 9.34 | 9.175 | 9.21 | 9.21 | -0.11 (-1.18%) | 789,000 |
28 Dec 2023 | USD | 9.28 | 9.48 | 9.22 | 9.32 | 9.32 | 0.0 (0.0%) | 816,100 |
27 Dec 2023 | USD | 9.29 | 9.34 | 9.235 | 9.32 | 9.32 | +0.03 (+0.32%) | 715,700 |
26 Dec 2023 | USD | 9.2 | 9.33 | 8.658 | 9.29 | 9.29 | +0.18 (+1.98%) | 786,000 |
22 Dec 2023 | USD | 8.97 | 9.16 | 8.96 | 9.11 | 9.11 | +0.18 (+2.02%) | 968,400 |
21 Dec 2023 | USD | 8.8 | 8.96 | 8.77 | 8.93 | 8.93 | +0.23 (+2.64%) | 1,112,400 |
20 Dec 2023 | USD | 8.83 | 8.93 | 8.6 | 8.7 | 8.7 | -0.09 (-1.02%) | 1,589,900 |
19 Dec 2023 | USD | 8.72 | 8.87 | 8.64 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,437,500 |
18 Dec 2023 | USD | 8.68 | 8.69 | 8.51 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,060,900 |
15 Dec 2023 | USD | 8.81 | 8.81 | 8.53 | 8.63 | 8.63 | -0.09 (-1.03%) | 2,224,300 |
14 Dec 2023 | USD | 8.39 | 8.79 | 8.32 | 8.72 | 8.72 | +0.56 (+6.86%) | 1,689,600 |
13 Dec 2023 | USD | 7.58 | 8.19 | 7.58 | 8.16 | 8.16 | +0.26 (+3.29%) | 1,628,800 |
12 Dec 2023 | USD | 8.11 | 8.11 | 7.63 | 7.9 | 7.9 | -0.19 (-2.35%) | 846,900 |
11 Dec 2023 | USD | 7.95 | 8.1 | 7.885 | 8.09 | 8.09 | +0.14 (+1.76%) | 1,346,100 |
8 Dec 2023 | USD | 7.95 | 8.045 | 7.51 | 7.95 | 7.95 | -0.02 (-0.25%) | 990,000 |
7 Dec 2023 | USD | 7.8 | 7.97 | 7.76 | 7.97 | 7.97 | +0.21 (+2.71%) | 1,389,200 |
6 Dec 2023 | USD | 7.8 | 8.02 | 7.731 | 7.76 | 7.76 | -0.03 (-0.39%) | 991,700 |
5 Dec 2023 | USD | 7.97 | 7.97 | 7.76 | 7.79 | 7.79 | -0.22 (-2.75%) | 991,200 |
4 Dec 2023 | USD | 7.68 | 8.035 | 7.675 | 8.01 | 8.01 | +0.29 (+3.76%) | 1,532,100 |
1 Dec 2023 | USD | 7.31 | 7.75 | 7.22 | 7.72 | 7.72 | +0.4 (+5.46%) | 1,161,000 |
30 Nov 2023 | USD | 7.26 | 7.35 | 7.15 | 7.32 | 7.32 | +0.04 (+0.55%) | 1,199,700 |
29 Nov 2023 | USD | 7.28 | 7.388 | 7.24 | 7.28 | 7.28 | +0.1 (+1.39%) | 818,700 |
28 Nov 2023 | USD | 7.3 | 7.32 | 7.15 | 7.18 | 7.18 | -0.12 (-1.64%) | 635,300 |
27 Nov 2023 | USD | 7.2 | 7.38 | 7.06 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,366,400 |
24 Nov 2023 | USD | 7.1 | 7.285 | 7.08 | 7.27 | 7.27 | +0.18 (+2.54%) | 705,100 |
22 Nov 2023 | USD | 7.15 | 7.24 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 566,300 |