Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.15 | 7.24 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 566,300 |
21 Nov 2023 | USD | 7.23 | 7.27 | 7.045 | 7.09 | 7.09 | -0.21 (-2.88%) | 659,400 |
20 Nov 2023 | USD | 7.19 | 7.47 | 7.09 | 7.3 | 7.3 | +0.11 (+1.53%) | 1,602,900 |
17 Nov 2023 | USD | 7.25 | 7.31 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 987,700 |
16 Nov 2023 | USD | 7.27 | 7.335 | 7.15 | 7.16 | 7.16 | -0.15 (-2.05%) | 1,498,400 |
15 Nov 2023 | USD | 7.28 | 7.37 | 7.23 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,381,900 |
14 Nov 2023 | USD | 7.17 | 7.355 | 7.16 | 7.3 | 7.3 | +0.45 (+6.57%) | 1,815,400 |
13 Nov 2023 | USD | 6.87 | 6.95 | 6.78 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,274,400 |
10 Nov 2023 | USD | 6.85 | 7.03 | 6.73 | 6.95 | 6.95 | +0.18 (+2.66%) | 1,681,000 |
9 Nov 2023 | USD | 7.16 | 7.21 | 6.62 | 6.77 | 6.77 | -0.36 (-5.05%) | 1,888,600 |
8 Nov 2023 | USD | 6.3 | 7.22 | 6.02 | 7.13 | 7.13 | +0.23 (+3.33%) | 1,114,600 |
7 Nov 2023 | USD | 6.89 | 6.985 | 6.785 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,567,100 |
6 Nov 2023 | USD | 7.04 | 7.04 | 6.88 | 6.94 | 6.94 | -0.12 (-1.70%) | 1,080,300 |
3 Nov 2023 | USD | 7.01 | 7.185 | 6.935 | 7.06 | 7.06 | +0.24 (+3.52%) | 1,195,700 |
2 Nov 2023 | USD | 6.74 | 6.88 | 6.635 | 6.82 | 6.82 | +0.22 (+3.33%) | 1,068,800 |
1 Nov 2023 | USD | 6.54 | 6.655 | 6.46 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,240,500 |
31 Oct 2023 | USD | 6.57 | 6.74 | 6.5 | 6.56 | 6.56 | +0.01 (+0.15%) | 657,200 |
30 Oct 2023 | USD | 6.71 | 6.72 | 6.515 | 6.55 | 6.55 | -0.07 (-1.06%) | 1,325,200 |
27 Oct 2023 | USD | 6.71 | 6.78 | 6.55 | 6.62 | 6.62 | -0.09 (-1.34%) | 851,400 |
26 Oct 2023 | USD | 6.73 | 6.89 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 1,426,200 |
25 Oct 2023 | USD | 6.71 | 6.78 | 6.65 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,103,700 |
24 Oct 2023 | USD | 6.81 | 6.91 | 6.69 | 6.79 | 6.79 | +0.05 (+0.74%) | 1,396,200 |
23 Oct 2023 | USD | 6.93 | 6.955 | 6.67 | 6.74 | 6.74 | -0.22 (-3.16%) | 1,366,300 |
20 Oct 2023 | USD | 7.1 | 7.145 | 6.94 | 6.96 | 6.96 | -0.14 (-1.97%) | 1,152,500 |
19 Oct 2023 | USD | 7.25 | 7.499 | 7.06 | 7.1 | 7.1 | -0.17 (-2.34%) | 1,467,500 |
18 Oct 2023 | USD | 7.46 | 7.46 | 7.26 | 7.27 | 7.27 | -0.25 (-3.32%) | 804,600 |
17 Oct 2023 | USD | 7.52 | 7.66 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 1,131,700 |
16 Oct 2023 | USD | 7.54 | 7.67 | 7.44 | 7.58 | 7.58 | +0.15 (+2.02%) | 1,251,100 |
13 Oct 2023 | USD | 7.46 | 7.46 | 7.31 | 7.43 | 7.43 | +0.02 (+0.27%) | 2,038,200 |
12 Oct 2023 | USD | 7.85 | 7.85 | 7.33 | 7.41 | 7.41 | -0.47 (-5.96%) | 1,065,200 |