| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 115.95 | 116.365 | 114.25 | 115 | 115 | -0.84 (-0.73%) | 413,962 |
| 9 May 2024 | USD | 116.88 | 116.89 | 114.92 | 115.84 | 115.84 | -0.66 (-0.57%) | 184,647 |
| 8 May 2024 | USD | 116.48 | 117.8 | 115.81 | 116.5 | 116.5 | -1.02 (-0.87%) | 114,160 |
| 7 May 2024 | USD | 117.71 | 119.19 | 117.22 | 117.52 | 117.52 | -0.29 (-0.25%) | 111,588 |
| 6 May 2024 | USD | 116.49 | 118.13 | 115.48 | 117.81 | 117.81 | +2.14 (+1.85%) | 97,824 |
| 3 May 2024 | USD | 116.89 | 116.89 | 114.495 | 115.67 | 115.67 | +0.34 (+0.29%) | 216,404 |
| 2 May 2024 | USD | 113.91 | 115.595 | 112.4575 | 115.33 | 115.33 | +2.79 (+2.48%) | 145,115 |
| 1 May 2024 | USD | 111.95 | 114.41 | 110.9 | 112.54 | 112.54 | +0.82 (+0.73%) | 193,308 |
| 30 Apr 2024 | USD | 113.82 | 114.89 | 111.54 | 111.72 | 111.72 | -2.5 (-2.19%) | 143,084 |
| 29 Apr 2024 | USD | 114.99 | 115.2 | 113.89 | 114.22 | 114.22 | -0.31 (-0.27%) | 127,746 |
| 26 Apr 2024 | USD | 113.68 | 114.86 | 112.1 | 114.53 | 114.53 | +1.15 (+1.01%) | 160,552 |
| 25 Apr 2024 | USD | 112.14 | 113.63 | 110.7 | 113.38 | 113.38 | +0.04 (+0.04%) | 180,088 |
| 24 Apr 2024 | USD | 112.6 | 113.87 | 109.96 | 113.34 | 113.34 | -0.15 (-0.13%) | 148,432 |
| 23 Apr 2024 | USD | 111.58 | 113.87 | 110.985 | 113.49 | 113.49 | +2.01 (+1.80%) | 168,736 |
| 22 Apr 2024 | USD | 110.76 | 111.95 | 109.84 | 111.48 | 111.48 | +1.4 (+1.27%) | 205,012 |
| 19 Apr 2024 | USD | 109.29 | 110.55 | 108.34 | 110.08 | 110.08 | +0.43 (+0.39%) | 241,547 |
| 18 Apr 2024 | USD | 110.23 | 111.3799 | 109.405 | 109.65 | 109.65 | -0.59 (-0.54%) | 231,065 |
| 17 Apr 2024 | USD | 110.95 | 111.295 | 109.55 | 110.24 | 110.24 | -0.08 (-0.07%) | 175,439 |
| 16 Apr 2024 | USD | 109.92 | 110.87 | 108.69 | 110.32 | 110.32 | +0.13 (+0.12%) | 152,475 |
| 15 Apr 2024 | USD | 111.45 | 111.9 | 109.675 | 110.19 | 110.19 | -0.34 (-0.31%) | 133,998 |
| 12 Apr 2024 | USD | 113.64 | 113.98 | 109.915 | 110.53 | 110.53 | -3.69 (-3.23%) | 157,609 |
| 11 Apr 2024 | USD | 112.96 | 115.21 | 112.96 | 114.22 | 114.22 | -0.95 (-0.82%) | 272,090 |
| 10 Apr 2024 | USD | 113.73 | 116.12 | 112.38 | 115.17 | 115.17 | -1.35 (-1.16%) | 249,781 |
| 9 Apr 2024 | USD | 116.91 | 117.43 | 114.64 | 116.52 | 116.52 | +0.09 (+0.08%) | 177,895 |
| 8 Apr 2024 | USD | 113.59 | 116.86 | 112.46 | 116.43 | 116.43 | +3.66 (+3.25%) | 288,300 |
| 5 Apr 2024 | USD | 110.89 | 113.21 | 110.19 | 112.77 | 112.77 | +1.83 (+1.65%) | 180,953 |
| 4 Apr 2024 | USD | 114.13 | 114.35 | 110.61 | 110.94 | 110.94 | -2.26 (-2.00%) | 264,096 |
| 3 Apr 2024 | USD | 109.92 | 113.671 | 109.92 | 113.2 | 113.2 | +2.61 (+2.36%) | 378,324 |
| 2 Apr 2024 | USD | 109.58 | 111.12 | 109.58 | 110.59 | 110.59 | -0.7 (-0.63%) | 197,020 |
| 1 Apr 2024 | USD | 113.11 | 113.11 | 109.93 | 111.29 | 111.29 | -1.47 (-1.30%) | 212,998 |
