| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 68.05 | 70.23 | 66.185 | 69.9 | 69.9 | +1.99 (+2.93%) | 297,000 |
| 31 May 2023 | USD | 67.08 | 68.05 | 66.44 | 67.91 | 67.91 | +0.82 (+1.22%) | 424,100 |
| 30 May 2023 | USD | 66.55 | 67.46 | 66.24 | 67.09 | 67.09 | +0.94 (+1.42%) | 185,200 |
| 26 May 2023 | USD | 67.4 | 67.4 | 64.9 | 66.15 | 66.15 | +0.28 (+0.43%) | 205,000 |
| 25 May 2023 | USD | 66 | 67.67 | 62.86 | 65.87 | 65.87 | -0.74 (-1.11%) | 306,900 |
| 24 May 2023 | USD | 67.4 | 67.5 | 65.9 | 66.61 | 66.61 | -1.24 (-1.83%) | 249,500 |
| 23 May 2023 | USD | 68.75 | 69.34 | 67.3 | 67.85 | 67.85 | -1.12 (-1.62%) | 245,900 |
| 22 May 2023 | USD | 67.39 | 69.35 | 67.13 | 68.97 | 68.97 | +1.66 (+2.47%) | 270,200 |
| 19 May 2023 | USD | 68.3 | 68.4 | 66.98 | 67.31 | 67.31 | -0.11 (-0.16%) | 185,200 |
| 18 May 2023 | USD | 66.26 | 67.835 | 65.62 | 67.42 | 67.42 | +1.01 (+1.52%) | 297,500 |
| 17 May 2023 | USD | 64.99 | 66.75 | 63.94 | 66.41 | 66.41 | +1.93 (+2.99%) | 298,600 |
| 16 May 2023 | USD | 65.4 | 65.4 | 63.98 | 64.48 | 64.48 | -1.33 (-2.02%) | 140,100 |
| 15 May 2023 | USD | 64.35 | 66.32 | 64.35 | 65.81 | 65.81 | +1.62 (+2.52%) | 190,700 |
| 12 May 2023 | USD | 64.98 | 65.58 | 63.8 | 64.19 | 64.19 | -0.41 (-0.63%) | 105,900 |
| 11 May 2023 | USD | 65.99 | 65.99 | 64.55 | 64.6 | 64.6 | -1.8 (-2.71%) | 142,700 |
| 10 May 2023 | USD | 67.71 | 67.86 | 66.03 | 66.4 | 66.4 | -0.31 (-0.46%) | 113,600 |
| 9 May 2023 | USD | 66.4 | 67.085 | 65.58 | 66.71 | 66.71 | +0.11 (+0.17%) | 67,600 |
| 8 May 2023 | USD | 67.31 | 67.51 | 65.75 | 66.6 | 66.6 | -0.7 (-1.04%) | 186,400 |
| 5 May 2023 | USD | 67.62 | 67.88 | 66.57 | 67.3 | 67.3 | +0.8 (+1.20%) | 206,300 |
| 4 May 2023 | USD | 69.43 | 69.43 | 66.16 | 66.5 | 66.5 | -3.52 (-5.03%) | 260,700 |
| 3 May 2023 | USD | 71.23 | 72.09 | 69.74 | 70.02 | 70.02 | -1.16 (-1.63%) | 123,900 |
| 2 May 2023 | USD | 72.15 | 72.15 | 69.71 | 71.18 | 71.18 | -1.32 (-1.82%) | 121,400 |
| 1 May 2023 | USD | 73.65 | 74.775 | 72.2 | 72.5 | 72.5 | -1.18 (-1.60%) | 122,900 |
| 28 Apr 2023 | USD | 72.65 | 73.95 | 72.3 | 73.68 | 73.68 | +0.91 (+1.25%) | 194,500 |
| 27 Apr 2023 | USD | 72.33 | 72.77 | 71.35 | 72.77 | 72.77 | +0.85 (+1.18%) | 161,300 |
| 26 Apr 2023 | USD | 72.53 | 73.41 | 71.17 | 71.92 | 71.92 | -1.16 (-1.59%) | 161,700 |
| 25 Apr 2023 | USD | 73.39 | 73.52 | 72.595 | 73.08 | 73.08 | -0.75 (-1.02%) | 176,800 |
| 24 Apr 2023 | USD | 73.74 | 74.51 | 73.26 | 73.83 | 73.83 | -0.02 (-0.03%) | 102,700 |
| 21 Apr 2023 | USD | 72.97 | 74.18 | 72.31 | 73.85 | 73.85 | +0.73 (+1.00%) | 202,400 |
| 20 Apr 2023 | USD | 73.99 | 73.99 | 72.325 | 73.12 | 73.12 | -1.32 (-1.77%) | 200,400 |
