| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 87.6 | 88.24 | 86.36 | 86.44 | 86.44 | -0.51 (-0.59%) | 118,200 |
| 20 Jul 2023 | USD | 85.92 | 87.255 | 85.92 | 86.95 | 86.95 | -0.07 (-0.08%) | 120,700 |
| 19 Jul 2023 | USD | 86.15 | 88.26 | 86.15 | 87.02 | 87.02 | +0.91 (+1.06%) | 212,000 |
| 18 Jul 2023 | USD | 86.22 | 87.07 | 85.23 | 86.11 | 86.11 | +0.17 (+0.20%) | 368,300 |
| 17 Jul 2023 | USD | 83.71 | 86.28 | 83.71 | 85.94 | 85.94 | +1.79 (+2.13%) | 196,100 |
| 14 Jul 2023 | USD | 84.48 | 84.638 | 83.08 | 84.15 | 84.15 | -0.54 (-0.64%) | 109,100 |
| 13 Jul 2023 | USD | 82.59 | 84.83 | 82.54 | 84.69 | 84.69 | +2.39 (+2.90%) | 101,100 |
| 12 Jul 2023 | USD | 82.35 | 83.075 | 81.95 | 82.3 | 82.3 | +1.45 (+1.79%) | 126,900 |
| 11 Jul 2023 | USD | 79.16 | 81.05 | 78.62 | 80.85 | 80.85 | +2.29 (+2.91%) | 167,500 |
| 10 Jul 2023 | USD | 78.16 | 79.56 | 78.16 | 78.56 | 78.56 | +0.34 (+0.43%) | 101,800 |
| 7 Jul 2023 | USD | 78.19 | 79.04 | 78.07 | 78.22 | 78.22 | +0.17 (+0.22%) | 157,600 |
| 6 Jul 2023 | USD | 77.85 | 78.11 | 76.47 | 78.05 | 78.05 | -0.78 (-0.99%) | 114,400 |
| 5 Jul 2023 | USD | 79.6 | 79.65 | 78.57 | 78.83 | 78.83 | -0.98 (-1.23%) | 110,600 |
| 3 Jul 2023 | USD | 80.05 | 80.37 | 79.37 | 79.81 | 79.81 | -0.17 (-0.21%) | 78,700 |
| 30 Jun 2023 | USD | 80.11 | 80.78 | 79.64 | 79.98 | 79.98 | +0.31 (+0.39%) | 126,600 |
| 29 Jun 2023 | USD | 77.88 | 79.98 | 77.55 | 79.67 | 79.67 | +1.92 (+2.47%) | 170,700 |
| 28 Jun 2023 | USD | 77.78 | 78.15 | 76.94 | 77.75 | 77.75 | +0.25 (+0.32%) | 165,300 |
| 27 Jun 2023 | USD | 76.51 | 77.85 | 75.54 | 77.5 | 77.5 | +1.43 (+1.88%) | 198,100 |
| 26 Jun 2023 | USD | 75.3 | 76.9 | 75.3 | 76.07 | 76.07 | +0.46 (+0.61%) | 163,500 |
| 23 Jun 2023 | USD | 76.42 | 77.27 | 75.31 | 75.61 | 75.61 | -1.59 (-2.06%) | 726,500 |
| 22 Jun 2023 | USD | 77.46 | 77.46 | 75.865 | 77.2 | 77.2 | -0.59 (-0.76%) | 249,400 |
| 21 Jun 2023 | USD | 77.03 | 78.38 | 76.77 | 77.79 | 77.79 | +0.26 (+0.34%) | 218,700 |
| 20 Jun 2023 | USD | 77.23 | 78.6 | 76.65 | 77.53 | 77.53 | -0.34 (-0.44%) | 133,200 |
| 16 Jun 2023 | USD | 79.58 | 79.58 | 77.51 | 77.87 | 77.87 | -0.9 (-1.14%) | 248,300 |
| 15 Jun 2023 | USD | 76.31 | 78.92 | 76.09 | 78.77 | 78.77 | +1.92 (+2.50%) | 180,600 |
| 14 Jun 2023 | USD | 76.04 | 77.908 | 75.87 | 76.85 | 76.85 | +0.49 (+0.64%) | 273,400 |
| 13 Jun 2023 | USD | 75.57 | 77.18 | 75.23 | 76.36 | 76.36 | +1 (+1.33%) | 268,400 |
| 12 Jun 2023 | USD | 75.37 | 76.129 | 74.49 | 75.36 | 75.36 | -0.09 (-0.12%) | 237,400 |
| 9 Jun 2023 | USD | 76.34 | 76.94 | 75.23 | 75.45 | 75.45 | -1 (-1.31%) | 160,700 |
| 8 Jun 2023 | USD | 75.86 | 76.81 | 75.11 | 76.45 | 76.45 | +0.14 (+0.18%) | 286,300 |
