| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 75.76 | 77.8 | 75.76 | 77.19 | 77.19 | +1.24 (+1.63%) | 154,300 |
| 26 Jan 2023 | USD | 75.51 | 75.975 | 74.44 | 75.95 | 75.95 | +1.09 (+1.46%) | 220,600 |
| 25 Jan 2023 | USD | 74.28 | 75.098 | 73.406 | 74.86 | 74.86 | -0.21 (-0.28%) | 166,800 |
| 24 Jan 2023 | USD | 74.78 | 75.932 | 74.3 | 75.07 | 75.07 | +0.07 (+0.09%) | 140,500 |
| 23 Jan 2023 | USD | 73.78 | 75.59 | 73.26 | 75 | 75 | +1.42 (+1.93%) | 188,400 |
| 20 Jan 2023 | USD | 72.59 | 74.82 | 71.81 | 73.58 | 73.58 | +1.79 (+2.49%) | 205,800 |
| 19 Jan 2023 | USD | 71.72 | 72.07 | 70.625 | 71.79 | 71.79 | -0.63 (-0.87%) | 149,600 |
| 18 Jan 2023 | USD | 73.4 | 74.64 | 72.33 | 72.42 | 72.42 | -0.71 (-0.97%) | 117,200 |
| 17 Jan 2023 | USD | 72.91 | 73.63 | 71.815 | 73.13 | 73.13 | -0.23 (-0.31%) | 174,900 |
| 13 Jan 2023 | USD | 71.49 | 73.94 | 71.17 | 73.36 | 73.36 | +0.98 (+1.35%) | 138,900 |
| 12 Jan 2023 | USD | 71.32 | 72.49 | 69.725 | 72.38 | 72.38 | +1.69 (+2.39%) | 172,800 |
| 11 Jan 2023 | USD | 69.3 | 70.76 | 68.9 | 70.69 | 70.69 | +2.17 (+3.17%) | 149,000 |
| 10 Jan 2023 | USD | 66.86 | 68.52 | 66.84 | 68.52 | 68.52 | +1.63 (+2.44%) | 117,800 |
| 9 Jan 2023 | USD | 66.01 | 68.209 | 65.29 | 66.89 | 66.89 | +1.29 (+1.97%) | 174,800 |
| 6 Jan 2023 | USD | 65.16 | 65.933 | 64.38 | 65.6 | 65.6 | +1.35 (+2.10%) | 111,600 |
| 5 Jan 2023 | USD | 65.18 | 66.21 | 64.11 | 64.25 | 64.25 | -1.43 (-2.18%) | 117,800 |
| 4 Jan 2023 | USD | 65.65 | 66.53 | 63.96 | 65.68 | 65.68 | +0.74 (+1.14%) | 236,400 |
| 3 Jan 2023 | USD | 64.7 | 65.62 | 63.56 | 64.94 | 64.94 | +1.06 (+1.66%) | 227,700 |
| 30 Dec 2022 | USD | 63.84 | 64.005 | 62.55 | 63.88 | 63.88 | -0.44 (-0.68%) | 182,400 |
| 29 Dec 2022 | USD | 64.26 | 64.915 | 62.96 | 64.32 | 64.32 | +0.7 (+1.10%) | 206,100 |
| 28 Dec 2022 | USD | 65 | 65.76 | 63.31 | 63.62 | 63.62 | -1.33 (-2.05%) | 155,600 |
| 27 Dec 2022 | USD | 65.92 | 67.1 | 64.27 | 64.95 | 64.95 | -0.59 (-0.90%) | 121,100 |
| 23 Dec 2022 | USD | 65.72 | 66.04 | 62.77 | 65.54 | 65.54 | -0.23 (-0.35%) | 156,000 |
| 22 Dec 2022 | USD | 66.89 | 66.89 | 65.23 | 65.77 | 65.77 | -1.82 (-2.69%) | 125,300 |
| 21 Dec 2022 | USD | 67.2 | 68.03 | 66.055 | 67.59 | 67.59 | +0.95 (+1.43%) | 181,100 |
| 20 Dec 2022 | USD | 65.57 | 67.32 | 64.51 | 66.64 | 66.64 | +0.98 (+1.49%) | 150,500 |
| 19 Dec 2022 | USD | 67.17 | 67.883 | 65.61 | 65.66 | 65.66 | -1.65 (-2.45%) | 178,000 |
| 16 Dec 2022 | USD | 68.69 | 69.785 | 66.02 | 67.31 | 67.31 | -2.52 (-3.61%) | 427,800 |
| 15 Dec 2022 | USD | 70.53 | 73.11 | 69.46 | 69.83 | 69.83 | -1.97 (-2.74%) | 216,500 |
| 14 Dec 2022 | USD | 72.01 | 73.76 | 71.51 | 71.8 | 71.8 | -1.02 (-1.40%) | 207,900 |
