| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 73.98 | 74.855 | 71.57 | 72.82 | 72.82 | +1.56 (+2.19%) | 215,600 |
| 12 Dec 2022 | USD | 70.15 | 71.65 | 69.795 | 71.26 | 71.26 | +1.36 (+1.95%) | 171,500 |
| 9 Dec 2022 | USD | 69.55 | 70.455 | 68.813 | 69.9 | 69.9 | -0.16 (-0.23%) | 142,200 |
| 8 Dec 2022 | USD | 69.51 | 70.29 | 68.67 | 70.06 | 70.06 | +1.11 (+1.61%) | 159,100 |
| 7 Dec 2022 | USD | 69.27 | 72.01 | 68.64 | 68.95 | 68.95 | -0.42 (-0.61%) | 178,100 |
| 6 Dec 2022 | USD | 70.4 | 70.55 | 69.07 | 69.37 | 69.37 | -1.26 (-1.78%) | 160,300 |
| 5 Dec 2022 | USD | 72.35 | 72.35 | 70.51 | 70.63 | 70.63 | -2.2 (-3.02%) | 146,100 |
| 2 Dec 2022 | USD | 72.06 | 74.07 | 71.42 | 72.83 | 72.83 | -0.04 (-0.05%) | 160,200 |
| 1 Dec 2022 | USD | 74.38 | 74.833 | 72.57 | 72.87 | 72.87 | -1.01 (-1.37%) | 239,300 |
| 30 Nov 2022 | USD | 73.13 | 74.13 | 70.59 | 73.88 | 73.88 | +1.17 (+1.61%) | 435,100 |
| 29 Nov 2022 | USD | 73.41 | 74.055 | 72.575 | 72.71 | 72.71 | -0.54 (-0.74%) | 110,300 |
| 28 Nov 2022 | USD | 73.67 | 74.525 | 72.95 | 73.25 | 73.25 | -1.17 (-1.57%) | 136,100 |
| 25 Nov 2022 | USD | 73.86 | 75.36 | 73.86 | 74.42 | 74.42 | +0.11 (+0.15%) | 99,800 |
| 23 Nov 2022 | USD | 74.53 | 75.39 | 73.855 | 74.31 | 74.31 | -0.46 (-0.62%) | 100,800 |
| 22 Nov 2022 | USD | 73.95 | 75.28 | 73.53 | 74.77 | 74.77 | +1.08 (+1.47%) | 263,300 |
| 21 Nov 2022 | USD | 73.3 | 75.67 | 72.38 | 73.69 | 73.69 | +0.04 (+0.05%) | 199,600 |
| 18 Nov 2022 | USD | 74.52 | 76.03 | 71.99 | 73.65 | 73.65 | +0.63 (+0.86%) | 170,800 |
| 17 Nov 2022 | USD | 72.91 | 73.9 | 72.33 | 73.02 | 73.02 | -1.3 (-1.75%) | 158,300 |
| 16 Nov 2022 | USD | 73.25 | 74.59 | 72.8 | 74.32 | 74.32 | +0.42 (+0.57%) | 207,000 |
| 15 Nov 2022 | USD | 74.19 | 75.57 | 73.7 | 73.9 | 73.9 | +1.33 (+1.83%) | 191,800 |
| 14 Nov 2022 | USD | 74.75 | 75.312 | 72.54 | 72.57 | 72.57 | -3.55 (-4.66%) | 253,000 |
| 11 Nov 2022 | USD | 72.95 | 76.99 | 72.909 | 76.12 | 76.12 | +3.42 (+4.70%) | 265,600 |
| 10 Nov 2022 | USD | 69.02 | 73.13 | 68.78 | 72.7 | 72.7 | +6.41 (+9.67%) | 235,900 |
| 9 Nov 2022 | USD | 66.9 | 67.98 | 66.14 | 66.29 | 66.29 | -1.43 (-2.11%) | 206,200 |
| 8 Nov 2022 | USD | 66.99 | 68.9 | 66.4 | 67.72 | 67.72 | +0.82 (+1.23%) | 266,200 |
| 7 Nov 2022 | USD | 65.81 | 67.07 | 64.795 | 66.9 | 66.9 | +1.61 (+2.47%) | 159,600 |
| 4 Nov 2022 | USD | 64.31 | 65.62 | 63.64 | 65.29 | 65.29 | +2.1 (+3.32%) | 327,900 |
| 3 Nov 2022 | USD | 62.92 | 65.72 | 62.54 | 63.19 | 63.19 | -0.72 (-1.13%) | 286,600 |
| 2 Nov 2022 | USD | 62.5 | 65.82 | 62.262 | 63.91 | 63.91 | +1.91 (+3.08%) | 631,900 |
| 1 Nov 2022 | USD | 63.38 | 64.47 | 58.27 | 62 | 62 | +2.18 (+3.64%) | 573,000 |
