| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 60.81 | 60.975 | 59.66 | 59.82 | 59.82 | -1.18 (-1.93%) | 205,500 |
| 28 Oct 2022 | USD | 59.33 | 61.44 | 58.68 | 61 | 61 | +2 (+3.39%) | 205,800 |
| 27 Oct 2022 | USD | 59.5 | 60.04 | 58.42 | 59 | 59 | +0.19 (+0.32%) | 184,700 |
| 26 Oct 2022 | USD | 60 | 60.373 | 58.625 | 58.81 | 58.81 | -1.02 (-1.70%) | 294,900 |
| 25 Oct 2022 | USD | 58.57 | 60.21 | 58.34 | 59.83 | 59.83 | +1.56 (+2.68%) | 269,900 |
| 24 Oct 2022 | USD | 59.48 | 59.8 | 58.05 | 58.27 | 58.27 | -0.82 (-1.39%) | 645,900 |
| 21 Oct 2022 | USD | 57.78 | 59.34 | 55.95 | 59.09 | 59.09 | +1.76 (+3.07%) | 203,600 |
| 20 Oct 2022 | USD | 59.32 | 59.8 | 56.47 | 57.33 | 57.33 | -1.86 (-3.14%) | 178,600 |
| 19 Oct 2022 | USD | 60.41 | 60.92 | 58.23 | 59.19 | 59.19 | -2.02 (-3.30%) | 229,300 |
| 18 Oct 2022 | USD | 61.87 | 62.5 | 60.43 | 61.21 | 61.21 | +0.77 (+1.27%) | 141,500 |
| 17 Oct 2022 | USD | 59.33 | 60.75 | 59.33 | 60.44 | 60.44 | +2.57 (+4.44%) | 97,600 |
| 14 Oct 2022 | USD | 60.68 | 61.345 | 57.45 | 57.87 | 57.87 | -2.25 (-3.74%) | 133,500 |
| 13 Oct 2022 | USD | 57.03 | 60.55 | 55.81 | 60.12 | 60.12 | +1.64 (+2.80%) | 125,100 |
| 12 Oct 2022 | USD | 58.59 | 58.93 | 57.31 | 58.48 | 58.48 | -0.19 (-0.32%) | 128,100 |
| 11 Oct 2022 | USD | 59.45 | 59.92 | 57.88 | 58.67 | 58.67 | -1.19 (-1.99%) | 190,500 |
| 10 Oct 2022 | USD | 60.88 | 61.07 | 59.605 | 59.86 | 59.86 | -0.51 (-0.84%) | 119,200 |
| 7 Oct 2022 | USD | 62.98 | 62.98 | 60.15 | 60.37 | 60.37 | -3.49 (-5.47%) | 148,600 |
| 6 Oct 2022 | USD | 64.62 | 65.61 | 63.61 | 63.86 | 63.86 | -1.06 (-1.63%) | 114,500 |
| 5 Oct 2022 | USD | 64.4 | 65.27 | 63.72 | 64.92 | 64.92 | -0.59 (-0.90%) | 123,700 |
| 4 Oct 2022 | USD | 63.77 | 65.53 | 63.76 | 65.51 | 65.51 | +3.07 (+4.92%) | 151,200 |
| 3 Oct 2022 | USD | 60.15 | 62.69 | 59.66 | 62.44 | 62.44 | +2.83 (+4.75%) | 202,800 |
| 30 Sep 2022 | USD | 61.16 | 61.64 | 59.52 | 59.61 | 59.61 | -1.98 (-3.21%) | 271,100 |
| 29 Sep 2022 | USD | 61.62 | 62.343 | 60.145 | 61.59 | 61.59 | -0.85 (-1.36%) | 160,500 |
| 28 Sep 2022 | USD | 62.53 | 63 | 61.74 | 62.44 | 62.44 | +0.2 (+0.32%) | 270,100 |
| 27 Sep 2022 | USD | 64.28 | 64.74 | 61.748 | 62.24 | 62.24 | -1.24 (-1.95%) | 217,800 |
| 26 Sep 2022 | USD | 64.34 | 65.59 | 63.34 | 63.48 | 63.48 | -1 (-1.55%) | 172,400 |
| 23 Sep 2022 | USD | 64.95 | 65.224 | 63.52 | 64.48 | 64.48 | -1.22 (-1.86%) | 171,800 |
| 22 Sep 2022 | USD | 68.6 | 68.6 | 65.6 | 65.7 | 65.7 | -3.02 (-4.39%) | 190,200 |
| 21 Sep 2022 | USD | 70.32 | 71.315 | 68.61 | 68.72 | 68.72 | -0.89 (-1.28%) | 133,600 |
| 20 Sep 2022 | USD | 70.39 | 70.49 | 68.51 | 69.61 | 69.61 | -1.65 (-2.32%) | 124,400 |
