| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 68.83 | 71.36 | 68.78 | 71.26 | 71.26 | +1.62 (+2.33%) | 121,900 |
| 16 Sep 2022 | USD | 69.14 | 69.765 | 67.39 | 69.64 | 69.64 | -0.03 (-0.04%) | 256,100 |
| 15 Sep 2022 | USD | 70.29 | 71.59 | 69.1 | 69.67 | 69.67 | -1.09 (-1.54%) | 175,100 |
| 14 Sep 2022 | USD | 70.1 | 70.93 | 69.4 | 70.76 | 70.76 | +0.12 (+0.17%) | 151,400 |
| 13 Sep 2022 | USD | 72.13 | 73.46 | 69.905 | 70.64 | 70.64 | -3.23 (-4.37%) | 196,100 |
| 12 Sep 2022 | USD | 73.26 | 74.07 | 72.83 | 73.87 | 73.87 | +1.26 (+1.74%) | 232,200 |
| 9 Sep 2022 | USD | 71.39 | 73.04 | 71.39 | 72.61 | 72.61 | +1.54 (+2.17%) | 142,500 |
| 8 Sep 2022 | USD | 68.91 | 71.4 | 68.64 | 71.07 | 71.07 | +1.26 (+1.80%) | 178,800 |
| 7 Sep 2022 | USD | 69 | 70.02 | 68.145 | 69.81 | 69.81 | +0.4 (+0.58%) | 152,700 |
| 6 Sep 2022 | USD | 68.91 | 70.15 | 67.7 | 69.41 | 69.41 | +2.33 (+3.47%) | 241,700 |
| 2 Sep 2022 | USD | 69.07 | 69.47 | 66.32 | 67.08 | 67.08 | -1.24 (-1.81%) | 104,300 |
| 1 Sep 2022 | USD | 68.62 | 69.5 | 66.785 | 68.32 | 68.32 | -1.26 (-1.81%) | 161,600 |
| 31 Aug 2022 | USD | 69.72 | 70.24 | 69.01 | 69.58 | 69.58 | +0.04 (+0.06%) | 131,500 |
| 30 Aug 2022 | USD | 68.96 | 69.69 | 68.69 | 69.54 | 69.54 | +0.49 (+0.71%) | 121,500 |
| 29 Aug 2022 | USD | 69.71 | 69.82 | 68.78 | 69.05 | 69.05 | -1.14 (-1.62%) | 128,100 |
| 26 Aug 2022 | USD | 75 | 75 | 70.15 | 70.19 | 70.19 | -4.75 (-6.34%) | 108,100 |
| 25 Aug 2022 | USD | 74.16 | 75.555 | 74.16 | 74.94 | 74.94 | +1.22 (+1.65%) | 122,300 |
| 24 Aug 2022 | USD | 73.52 | 74.57 | 73.403 | 73.72 | 73.72 | -0.01 (-0.01%) | 89,400 |
| 23 Aug 2022 | USD | 74.42 | 75.22 | 73.41 | 73.73 | 73.73 | -0.35 (-0.47%) | 144,900 |
| 22 Aug 2022 | USD | 74.51 | 74.51 | 72.975 | 74.08 | 74.08 | -1.66 (-2.19%) | 96,500 |
| 19 Aug 2022 | USD | 76.77 | 76.77 | 74.89 | 75.74 | 75.74 | -1.78 (-2.30%) | 141,200 |
| 18 Aug 2022 | USD | 77.47 | 77.71 | 76.76 | 77.52 | 77.52 | -0.3 (-0.39%) | 217,000 |
| 17 Aug 2022 | USD | 77.14 | 78.05 | 76.59 | 77.82 | 77.82 | -0.4 (-0.51%) | 131,500 |
| 16 Aug 2022 | USD | 78.66 | 79.61 | 77.79 | 78.22 | 78.22 | -0.79 (-1.00%) | 143,400 |
| 15 Aug 2022 | USD | 77.23 | 79.21 | 77.23 | 79.01 | 79.01 | +1.38 (+1.78%) | 175,500 |
| 12 Aug 2022 | USD | 76.16 | 77.782 | 75.57 | 77.63 | 77.63 | +1.87 (+2.47%) | 156,700 |
| 11 Aug 2022 | USD | 75.11 | 76.12 | 74.58 | 75.76 | 75.76 | +1.11 (+1.49%) | 185,700 |
| 10 Aug 2022 | USD | 73.7 | 74.9 | 71.98 | 74.65 | 74.65 | +2.69 (+3.74%) | 144,600 |
| 9 Aug 2022 | USD | 72.45 | 72.45 | 70.985 | 71.96 | 71.96 | -1.5 (-2.04%) | 144,900 |
| 8 Aug 2022 | USD | 73.9 | 74.73 | 72.75 | 73.46 | 73.46 | +0.11 (+0.15%) | 132,800 |
