| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 73.66 | 74.35 | 72.83 | 73.35 | 73.35 | -1.16 (-1.56%) | 98,400 |
| 4 Aug 2022 | USD | 73.87 | 74.745 | 73.2 | 74.51 | 74.51 | +0.88 (+1.20%) | 187,100 |
| 3 Aug 2022 | USD | 73.43 | 74.29 | 72.97 | 73.63 | 73.63 | +1.11 (+1.53%) | 170,600 |
| 2 Aug 2022 | USD | 74.32 | 74.83 | 72.06 | 72.52 | 72.52 | -3 (-3.97%) | 291,800 |
| 1 Aug 2022 | USD | 74.62 | 76.41 | 74.285 | 75.52 | 75.52 | -0.05 (-0.07%) | 275,600 |
| 29 Jul 2022 | USD | 75.44 | 76.51 | 73.69 | 75.57 | 75.57 | +0.2 (+0.27%) | 143,900 |
| 28 Jul 2022 | USD | 72.58 | 76.12 | 72.525 | 75.37 | 75.37 | +2.83 (+3.90%) | 267,000 |
| 27 Jul 2022 | USD | 71.31 | 73.21 | 70.96 | 72.54 | 72.54 | +1.71 (+2.41%) | 150,600 |
| 26 Jul 2022 | USD | 72.01 | 72.16 | 69.22 | 70.83 | 70.83 | -1.69 (-2.33%) | 181,400 |
| 25 Jul 2022 | USD | 72.21 | 72.52 | 71.22 | 72.52 | 72.52 | +0.69 (+0.96%) | 281,800 |
| 22 Jul 2022 | USD | 72.04 | 72.568 | 70.815 | 71.83 | 71.83 | -0.06 (-0.08%) | 197,400 |
| 21 Jul 2022 | USD | 69.32 | 71.91 | 68.66 | 71.89 | 71.89 | +2.2 (+3.16%) | 205,400 |
| 20 Jul 2022 | USD | 68.2 | 69.94 | 67.65 | 69.69 | 69.69 | +1.2 (+1.75%) | 243,000 |
| 19 Jul 2022 | USD | 67.16 | 68.88 | 67.1 | 68.49 | 68.49 | +2.03 (+3.05%) | 160,000 |
| 18 Jul 2022 | USD | 66.66 | 68.16 | 66.32 | 66.46 | 66.46 | +0.36 (+0.54%) | 261,900 |
| 15 Jul 2022 | USD | 66.2 | 67 | 65.25 | 66.1 | 66.1 | +1.5 (+2.32%) | 288,200 |
| 14 Jul 2022 | USD | 64.41 | 64.78 | 63.28 | 64.6 | 64.6 | -0.58 (-0.89%) | 237,800 |
| 13 Jul 2022 | USD | 65.85 | 66.5 | 64.9 | 65.18 | 65.18 | -1.78 (-2.66%) | 145,800 |
| 12 Jul 2022 | USD | 67.61 | 68.82 | 66.34 | 66.96 | 66.96 | -0.61 (-0.90%) | 138,100 |
| 11 Jul 2022 | USD | 69.62 | 69.62 | 67 | 67.57 | 67.57 | -2.58 (-3.68%) | 193,400 |
| 8 Jul 2022 | USD | 70.42 | 71.36 | 70.15 | 70.15 | 70.15 | -0.82 (-1.16%) | 223,400 |
| 7 Jul 2022 | USD | 70 | 71.36 | 70 | 70.97 | 70.97 | +1.58 (+2.28%) | 173,900 |
| 6 Jul 2022 | USD | 70.33 | 71.1 | 68.62 | 69.39 | 69.39 | -0.87 (-1.24%) | 123,000 |
| 5 Jul 2022 | USD | 66.78 | 70.32 | 66 | 70.26 | 70.26 | +2.2 (+3.23%) | 181,600 |
| 1 Jul 2022 | USD | 66.73 | 68.173 | 66.7 | 68.06 | 68.06 | +0.88 (+1.31%) | 139,400 |
| 30 Jun 2022 | USD | 66.05 | 67.95 | 64.845 | 67.18 | 67.18 | +0.1 (+0.15%) | 182,600 |
| 29 Jun 2022 | USD | 69.53 | 69.53 | 66.62 | 67.08 | 67.08 | -1.95 (-2.82%) | 227,100 |
| 28 Jun 2022 | USD | 70.65 | 71.39 | 68.7 | 69.03 | 69.03 | -0.97 (-1.39%) | 142,800 |
| 27 Jun 2022 | USD | 71.16 | 71.16 | 69.44 | 70 | 70 | -0.69 (-0.98%) | 126,900 |
| 24 Jun 2022 | USD | 69.06 | 70.82 | 68.65 | 70.69 | 70.69 | +2.42 (+3.54%) | 296,000 |
