| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 66.18 | 68.28 | 64.79 | 68.27 | 68.27 | +2.52 (+3.83%) | 173,100 |
| 22 Jun 2022 | USD | 64.88 | 66.51 | 61.77 | 65.75 | 65.75 | +0.09 (+0.14%) | 145,100 |
| 21 Jun 2022 | USD | 65.08 | 66.54 | 64.99 | 65.66 | 65.66 | +1.71 (+2.67%) | 197,000 |
| 17 Jun 2022 | USD | 63.44 | 65.05 | 62.87 | 63.95 | 63.95 | +0.9 (+1.43%) | 313,400 |
| 16 Jun 2022 | USD | 62.9 | 63.15 | 61.42 | 63.05 | 63.05 | -1.3 (-2.02%) | 259,200 |
| 15 Jun 2022 | USD | 62.91 | 65.335 | 62.61 | 64.35 | 64.35 | +2.35 (+3.79%) | 260,600 |
| 14 Jun 2022 | USD | 63.79 | 65.855 | 61.38 | 62 | 62 | -2.1 (-3.28%) | 451,900 |
| 13 Jun 2022 | USD | 64.81 | 65.751 | 63.45 | 64.1 | 64.1 | -2.82 (-4.21%) | 186,400 |
| 10 Jun 2022 | USD | 67.86 | 68.1 | 65.94 | 66.92 | 66.92 | -2.03 (-2.94%) | 200,700 |
| 9 Jun 2022 | USD | 69.45 | 70 | 68.43 | 68.95 | 68.95 | -0.45 (-0.65%) | 450,900 |
| 8 Jun 2022 | USD | 70 | 70.57 | 68.65 | 69.4 | 69.4 | -0.56 (-0.80%) | 170,400 |
| 7 Jun 2022 | USD | 69.45 | 70.4 | 69.08 | 69.96 | 69.96 | -0.43 (-0.61%) | 132,200 |
| 6 Jun 2022 | USD | 69.5 | 70.96 | 69.16 | 70.39 | 70.39 | +1.6 (+2.33%) | 143,800 |
| 3 Jun 2022 | USD | 69.33 | 69.69 | 68 | 68.79 | 68.79 | -1.07 (-1.53%) | 232,200 |
| 2 Jun 2022 | USD | 68.06 | 69.86 | 68.06 | 69.86 | 69.86 | +1.8 (+2.64%) | 253,200 |
| 1 Jun 2022 | USD | 69.71 | 70.505 | 67.55 | 68.06 | 68.06 | -1.49 (-2.14%) | 249,000 |
| 31 May 2022 | USD | 70.23 | 70.7 | 68.77 | 69.55 | 69.55 | -0.7 (-1.00%) | 292,000 |
| 27 May 2022 | USD | 69.2 | 70.71 | 68.74 | 70.25 | 70.25 | +1.05 (+1.52%) | 370,600 |
| 26 May 2022 | USD | 70.89 | 71.88 | 67.1 | 69.2 | 69.2 | +2.33 (+3.48%) | 303,100 |
| 25 May 2022 | USD | 64.97 | 67.33 | 64.365 | 66.87 | 66.87 | +1.9 (+2.92%) | 438,200 |
| 24 May 2022 | USD | 64.3 | 65.13 | 62.84 | 64.97 | 64.97 | +0.03 (+0.05%) | 224,500 |
| 23 May 2022 | USD | 65.14 | 66.3 | 63.27 | 64.94 | 64.94 | +0.44 (+0.68%) | 291,800 |
| 20 May 2022 | USD | 65.41 | 65.43 | 63.075 | 64.5 | 64.5 | +0.15 (+0.23%) | 246,700 |
| 19 May 2022 | USD | 63.43 | 65.22 | 62.93 | 64.35 | 64.35 | +0.31 (+0.48%) | 193,100 |
| 18 May 2022 | USD | 65.05 | 66.985 | 63.21 | 64.04 | 64.04 | -2.28 (-3.44%) | 164,700 |
| 17 May 2022 | USD | 65.65 | 66.84 | 64.2 | 66.32 | 66.32 | +2.19 (+3.41%) | 306,100 |
| 16 May 2022 | USD | 64.78 | 64.925 | 63.19 | 64.13 | 64.13 | -1.02 (-1.57%) | 173,700 |
| 13 May 2022 | USD | 64.99 | 66.335 | 63.305 | 65.15 | 65.15 | +1.56 (+2.45%) | 289,500 |
| 12 May 2022 | USD | 62.73 | 64.72 | 61.55 | 63.59 | 63.59 | +0.34 (+0.54%) | 232,700 |
| 11 May 2022 | USD | 64.77 | 65.95 | 63.03 | 63.25 | 63.25 | -1.76 (-2.71%) | 190,000 |
