| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 66.55 | 66.75 | 63.91 | 65.01 | 65.01 | +0.03 (+0.05%) | 308,400 |
| 9 May 2022 | USD | 66.65 | 67.47 | 64.71 | 64.98 | 64.98 | -2.42 (-3.59%) | 230,200 |
| 6 May 2022 | USD | 69.39 | 69.39 | 66.81 | 67.4 | 67.4 | -2.18 (-3.13%) | 215,100 |
| 5 May 2022 | USD | 71.38 | 73.088 | 68.27 | 69.58 | 69.58 | -3.16 (-4.34%) | 181,300 |
| 4 May 2022 | USD | 70.38 | 72.84 | 68.335 | 72.74 | 72.74 | +2.27 (+3.22%) | 168,000 |
| 3 May 2022 | USD | 70.74 | 71.18 | 70.03 | 70.47 | 70.47 | -0.47 (-0.66%) | 151,600 |
| 2 May 2022 | USD | 68.44 | 71.03 | 68.3 | 70.94 | 70.94 | +2.36 (+3.44%) | 177,700 |
| 29 Apr 2022 | USD | 70.73 | 72.58 | 68.17 | 68.58 | 68.58 | -2.53 (-3.56%) | 207,600 |
| 28 Apr 2022 | USD | 71.46 | 72.03 | 68.35 | 71.11 | 71.11 | +0.85 (+1.21%) | 236,600 |
| 27 Apr 2022 | USD | 69.35 | 71.46 | 69.35 | 70.26 | 70.26 | +0.61 (+0.88%) | 336,500 |
| 26 Apr 2022 | USD | 71.64 | 71.93 | 69.42 | 69.65 | 69.65 | -2.82 (-3.89%) | 236,600 |
| 25 Apr 2022 | USD | 70.12 | 72.545 | 69.41 | 72.47 | 72.47 | +2.1 (+2.98%) | 202,800 |
| 22 Apr 2022 | USD | 70.94 | 74 | 69.77 | 70.37 | 70.37 | -0.77 (-1.08%) | 155,300 |
| 21 Apr 2022 | USD | 75.19 | 75.26 | 70.195 | 71.14 | 71.14 | -3.54 (-4.74%) | 169,700 |
| 20 Apr 2022 | USD | 74.73 | 75.25 | 74.08 | 74.68 | 74.68 | +0.48 (+0.65%) | 142,900 |
| 19 Apr 2022 | USD | 71.01 | 74.49 | 71.01 | 74.2 | 74.2 | +3 (+4.21%) | 143,700 |
| 18 Apr 2022 | USD | 73.38 | 73.38 | 70.13 | 71.2 | 71.2 | -2.28 (-3.10%) | 213,600 |
| 14 Apr 2022 | USD | 74.03 | 75 | 72.885 | 73.48 | 73.48 | -0.1 (-0.14%) | 207,300 |
| 13 Apr 2022 | USD | 73.305 | 74.34 | 72.13 | 73.58 | 73.58 | +1.07 (+1.48%) | 134,600 |
| 12 Apr 2022 | USD | 72.98 | 73.7 | 71.87 | 72.51 | 72.51 | +0.71 (+0.99%) | 240,300 |
| 11 Apr 2022 | USD | 71.79 | 72.74 | 71.179 | 71.8 | 71.8 | -0.57 (-0.79%) | 188,100 |
| 8 Apr 2022 | USD | 73.02 | 74.395 | 72.265 | 72.37 | 72.37 | -1.03 (-1.40%) | 145,900 |
| 7 Apr 2022 | USD | 73.7 | 74.73 | 71.71 | 73.4 | 73.4 | -0.16 (-0.22%) | 207,900 |
| 6 Apr 2022 | USD | 74.9 | 74.9 | 72.6 | 73.56 | 73.56 | -2.54 (-3.34%) | 203,100 |
| 5 Apr 2022 | USD | 77.66 | 77.83 | 74.89 | 76.1 | 76.1 | -1.54 (-1.98%) | 178,400 |
| 4 Apr 2022 | USD | 77.69 | 78.385 | 77.19 | 77.64 | 77.64 | -0.56 (-0.72%) | 216,100 |
| 1 Apr 2022 | USD | 78.07 | 78.87 | 76.58 | 78.2 | 78.2 | +0.91 (+1.18%) | 135,200 |
| 31 Mar 2022 | USD | 77.63 | 79.27 | 77.22 | 77.29 | 77.29 | -0.55 (-0.71%) | 258,300 |
| 30 Mar 2022 | USD | 79.28 | 79.28 | 77.58 | 77.84 | 77.84 | -1.32 (-1.67%) | 170,100 |
| 29 Mar 2022 | USD | 76.97 | 79.445 | 76.97 | 79.16 | 79.16 | +3.53 (+4.67%) | 220,900 |
