| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 76.42 | 77.344 | 74.32 | 75.63 | 75.63 | -0.8 (-1.05%) | 301,800 |
| 25 Mar 2022 | USD | 78.01 | 78.425 | 75.71 | 76.43 | 76.43 | -1.36 (-1.75%) | 152,900 |
| 24 Mar 2022 | USD | 77.61 | 78.37 | 76.44 | 77.79 | 77.79 | +0.54 (+0.70%) | 146,700 |
| 23 Mar 2022 | USD | 78.48 | 78.74 | 76.95 | 77.25 | 77.25 | -2.06 (-2.60%) | 203,200 |
| 22 Mar 2022 | USD | 78.41 | 80.06 | 78.29 | 79.31 | 79.31 | +1.47 (+1.89%) | 159,300 |
| 21 Mar 2022 | USD | 79.65 | 79.86 | 77.17 | 77.84 | 77.84 | -2.05 (-2.57%) | 213,100 |
| 18 Mar 2022 | USD | 78.58 | 80.14 | 78.115 | 79.89 | 79.89 | +0.45 (+0.57%) | 277,800 |
| 17 Mar 2022 | USD | 78.04 | 79.89 | 77.6 | 79.44 | 79.44 | +0.99 (+1.26%) | 143,800 |
| 16 Mar 2022 | USD | 75.71 | 78.48 | 75.19 | 78.45 | 78.45 | +4.12 (+5.54%) | 255,700 |
| 15 Mar 2022 | USD | 73.82 | 75.15 | 73.34 | 74.33 | 74.33 | +0.93 (+1.27%) | 306,500 |
| 14 Mar 2022 | USD | 76.06 | 76.34 | 72.215 | 73.4 | 73.4 | -2.38 (-3.14%) | 216,600 |
| 11 Mar 2022 | USD | 76.62 | 80.602 | 74.78 | 75.78 | 75.78 | -0.22 (-0.29%) | 250,500 |
| 10 Mar 2022 | USD | 75.19 | 77.295 | 74.61 | 76 | 76 | -1.07 (-1.39%) | 173,300 |
| 9 Mar 2022 | USD | 75.55 | 77.76 | 74.96 | 77.07 | 77.07 | +3.39 (+4.60%) | 153,600 |
| 8 Mar 2022 | USD | 72.87 | 75.83 | 71.346 | 73.68 | 73.68 | +0.82 (+1.13%) | 256,200 |
| 7 Mar 2022 | USD | 78.01 | 78.52 | 72.74 | 72.86 | 72.86 | -5.05 (-6.48%) | 370,100 |
| 4 Mar 2022 | USD | 77.37 | 79.455 | 76.26 | 77.91 | 77.91 | -0.6 (-0.76%) | 276,300 |
| 3 Mar 2022 | USD | 79.88 | 80.35 | 78.19 | 78.51 | 78.51 | -0.98 (-1.23%) | 275,000 |
| 2 Mar 2022 | USD | 76.63 | 80.045 | 76.515 | 79.49 | 79.49 | +3.58 (+4.72%) | 218,200 |
| 1 Mar 2022 | USD | 78.14 | 78.605 | 75.43 | 75.91 | 75.91 | -2.19 (-2.80%) | 254,400 |
| 28 Feb 2022 | USD | 77.61 | 81.63 | 77.54 | 78.1 | 78.1 | -0.77 (-0.98%) | 247,100 |
| 25 Feb 2022 | USD | 78.04 | 79.23 | 76.555 | 78.87 | 78.87 | +1.15 (+1.48%) | 207,700 |
| 24 Feb 2022 | USD | 71.82 | 78.12 | 70.465 | 77.72 | 77.72 | +3.01 (+4.03%) | 329,700 |
| 23 Feb 2022 | USD | 76.04 | 76.93 | 74.46 | 74.71 | 74.71 | -0.8 (-1.06%) | 221,400 |
| 22 Feb 2022 | USD | 76.24 | 76.68 | 75.01 | 75.51 | 75.51 | -1.47 (-1.91%) | 204,000 |
| 18 Feb 2022 | USD | 76.7 | 77.88 | 76.097 | 76.98 | 76.98 | -0.1 (-0.13%) | 133,100 |
| 17 Feb 2022 | USD | 79.1 | 81.42 | 77.03 | 77.08 | 77.08 | -3.16 (-3.94%) | 170,800 |
| 16 Feb 2022 | USD | 80.17 | 80.95 | 78.73 | 80.24 | 80.24 | -0.12 (-0.15%) | 210,200 |
| 15 Feb 2022 | USD | 79.43 | 81.03 | 78.65 | 80.36 | 80.36 | +2.36 (+3.03%) | 636,300 |
| 14 Feb 2022 | USD | 79.85 | 81.64 | 77.03 | 78 | 78 | -1.97 (-2.46%) | 308,100 |
