| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 81.73 | 82.5 | 79.54 | 79.97 | 79.97 | -1.44 (-1.77%) | 225,300 |
| 10 Feb 2022 | USD | 83.25 | 85.8 | 80.71 | 81.41 | 81.41 | -3.25 (-3.84%) | 196,200 |
| 9 Feb 2022 | USD | 85.23 | 86.235 | 83.99 | 84.66 | 84.66 | +0.67 (+0.80%) | 301,600 |
| 8 Feb 2022 | USD | 84.08 | 85.05 | 83.21 | 83.99 | 83.99 | +0.11 (+0.13%) | 236,300 |
| 7 Feb 2022 | USD | 85.51 | 86.04 | 83.57 | 83.88 | 83.88 | -1.36 (-1.60%) | 234,400 |
| 4 Feb 2022 | USD | 85.17 | 86.01 | 83.67 | 85.24 | 85.24 | -0.09 (-0.11%) | 445,200 |
| 3 Feb 2022 | USD | 88.05 | 89.31 | 85.22 | 85.33 | 85.33 | -4.17 (-4.66%) | 470,900 |
| 2 Feb 2022 | USD | 89.92 | 91.31 | 88.27 | 89.5 | 89.5 | -1.51 (-1.66%) | 531,800 |
| 1 Feb 2022 | USD | 89.66 | 91.81 | 88 | 91.01 | 91.01 | +0.55 (+0.61%) | 298,400 |
| 31 Jan 2022 | USD | 85.49 | 91.14 | 84.82 | 90.46 | 90.46 | +5.04 (+5.90%) | 380,200 |
| 28 Jan 2022 | USD | 81.6 | 85.62 | 80.47 | 85.42 | 85.42 | +3.53 (+4.31%) | 241,400 |
| 27 Jan 2022 | USD | 83.17 | 84.15 | 81.66 | 81.89 | 81.89 | -0.12 (-0.15%) | 295,200 |
| 26 Jan 2022 | USD | 83.16 | 84.42 | 80.93 | 82.01 | 82.01 | +0.08 (+0.10%) | 302,800 |
| 25 Jan 2022 | USD | 83.47 | 84.13 | 79.78 | 81.93 | 81.93 | -2.82 (-3.33%) | 342,933 |
| 24 Jan 2022 | USD | 83.01 | 85.06 | 80.35 | 84.75 | 84.75 | -0.18 (-0.21%) | 487,880 |
| 21 Jan 2022 | USD | 87.49 | 88.38 | 84.865 | 84.93 | 84.93 | -3.54 (-4.00%) | 258,600 |
| 20 Jan 2022 | USD | 90.91 | 92.86 | 88.47 | 88.47 | 88.47 | -2.13 (-2.35%) | 245,000 |
| 19 Jan 2022 | USD | 91.63 | 91.94 | 89.82 | 90.6 | 90.6 | -0.48 (-0.53%) | 125,100 |
| 18 Jan 2022 | USD | 93.26 | 94.09 | 90.81 | 91.08 | 91.08 | -3.68 (-3.88%) | 208,600 |
| 14 Jan 2022 | USD | 98.14 | 98.92 | 94.39 | 94.76 | 94.76 | -4.66 (-4.69%) | 245,600 |
| 13 Jan 2022 | USD | 98.77 | 99.885 | 98.16 | 99.42 | 99.42 | +1.42 (+1.45%) | 183,600 |
| 12 Jan 2022 | USD | 100.3 | 101.7 | 97.83 | 98 | 98 | -1.8 (-1.80%) | 133,400 |
| 11 Jan 2022 | USD | 98.32 | 100.34 | 97.05 | 99.8 | 99.8 | +1.85 (+1.89%) | 98,500 |
| 10 Jan 2022 | USD | 98.24 | 100.44 | 95.305 | 97.95 | 97.95 | -1.05 (-1.06%) | 149,300 |
| 7 Jan 2022 | USD | 99.04 | 99.908 | 98.32 | 99 | 99 | +0.2 (+0.20%) | 118,900 |
| 6 Jan 2022 | USD | 98.96 | 102.76 | 98.03 | 98.8 | 98.8 | +0.14 (+0.14%) | 173,200 |
| 5 Jan 2022 | USD | 104.61 | 105.23 | 98.5 | 98.66 | 98.66 | -5.95 (-5.69%) | 118,100 |
| 4 Jan 2022 | USD | 102.67 | 105.005 | 102.67 | 104.61 | 104.61 | +1.94 (+1.89%) | 201,700 |
| 3 Jan 2022 | USD | 104.07 | 104.76 | 101.8 | 102.67 | 102.67 | -0.95 (-0.92%) | 107,100 |
| 31 Dec 2021 | USD | 104.09 | 104.49 | 102.72 | 103.62 | 103.62 | -0.83 (-0.79%) | 137,400 |
