| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 104.56 | 107.5 | 104.41 | 104.45 | 104.45 | +0.37 (+0.36%) | 85,900 |
| 29 Dec 2021 | USD | 105.54 | 105.745 | 103.96 | 104.08 | 104.08 | -1.84 (-1.74%) | 72,100 |
| 28 Dec 2021 | USD | 106.14 | 106.56 | 105.19 | 105.92 | 105.92 | +0.02 (+0.02%) | 97,500 |
| 27 Dec 2021 | USD | 104.59 | 105.92 | 102.63 | 105.9 | 105.9 | +2.17 (+2.09%) | 122,500 |
| 23 Dec 2021 | USD | 101.21 | 104.6 | 101.21 | 103.73 | 103.73 | +2.81 (+2.78%) | 120,300 |
| 22 Dec 2021 | USD | 96.74 | 101.09 | 96.74 | 100.92 | 100.92 | +4.5 (+4.67%) | 198,600 |
| 21 Dec 2021 | USD | 96.58 | 97.4 | 95.71 | 96.42 | 96.42 | +1.26 (+1.32%) | 371,400 |
| 20 Dec 2021 | USD | 98.19 | 98.21 | 94.51 | 95.16 | 95.16 | -4.22 (-4.25%) | 282,400 |
| 17 Dec 2021 | USD | 101.16 | 102.56 | 99.08 | 99.38 | 99.38 | -2.36 (-2.32%) | 324,200 |
| 16 Dec 2021 | USD | 102.96 | 105.62 | 100.63 | 101.74 | 101.74 | -0.54 (-0.53%) | 215,700 |
| 15 Dec 2021 | USD | 103.4 | 103.655 | 100.07 | 102.28 | 102.28 | -0.98 (-0.95%) | 194,400 |
| 14 Dec 2021 | USD | 103.32 | 104.6 | 102.3 | 103.26 | 103.26 | -0.72 (-0.69%) | 243,400 |
| 13 Dec 2021 | USD | 104.25 | 107.175 | 103.4 | 103.98 | 103.98 | -0.43 (-0.41%) | 169,500 |
| 10 Dec 2021 | USD | 106.16 | 107.155 | 103.99 | 104.41 | 104.41 | -1.08 (-1.02%) | 137,753 |
| 9 Dec 2021 | USD | 107.47 | 108.01 | 105.12 | 105.49 | 105.49 | -2.71 (-2.50%) | 112,300 |
| 8 Dec 2021 | USD | 109.55 | 111 | 107.69 | 108.2 | 108.2 | -1.61 (-1.47%) | 159,571 |
| 7 Dec 2021 | USD | 108.94 | 111.05 | 106.98 | 109.81 | 109.81 | +2.62 (+2.44%) | 257,641 |
| 6 Dec 2021 | USD | 107.22 | 107.52 | 105.07 | 107.19 | 107.19 | +1.1 (+1.04%) | 98,275 |
| 3 Dec 2021 | USD | 107.8 | 107.8 | 104.86 | 106.09 | 106.09 | -1.41 (-1.31%) | 107,000 |
| 2 Dec 2021 | USD | 104.825 | 108.085 | 102.83 | 107.5 | 107.5 | +4.08 (+3.95%) | 100,800 |
| 1 Dec 2021 | USD | 107.73 | 108.42 | 103.38 | 103.42 | 103.42 | -2.35 (-2.22%) | 226,800 |
| 30 Nov 2021 | USD | 105.86 | 107.276 | 104.75 | 105.77 | 105.77 | -1.32 (-1.23%) | 161,600 |
| 29 Nov 2021 | USD | 107.94 | 108.545 | 105.59 | 107.09 | 107.09 | +0.91 (+0.86%) | 170,700 |
| 26 Nov 2021 | USD | 108.31 | 111.27 | 104.76 | 106.18 | 106.18 | -5.21 (-4.68%) | 90,400 |
| 24 Nov 2021 | USD | 110.21 | 111.99 | 108.48 | 111.39 | 111.39 | +0.4 (+0.36%) | 126,700 |
| 23 Nov 2021 | USD | 111.31 | 112.22 | 108.9 | 110.99 | 110.99 | -0.39 (-0.35%) | 108,300 |
| 22 Nov 2021 | USD | 114.24 | 115.48 | 111.29 | 111.38 | 111.38 | -2.11 (-1.86%) | 175,600 |
| 19 Nov 2021 | USD | 114.04 | 114.68 | 111.35 | 113.49 | 113.49 | +1.98 (+1.78%) | 254,700 |
| 18 Nov 2021 | USD | 112.45 | 112.96 | 111.08 | 111.51 | 111.51 | -0.28 (-0.25%) | 111,100 |
| 17 Nov 2021 | USD | 111.5 | 112.03 | 109.539 | 111.79 | 111.79 | -0.04 (-0.04%) | 92,300 |
