| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 112 | 112.86 | 110.53 | 111.83 | 111.83 | -0.17 (-0.15%) | 262,000 |
| 15 Nov 2021 | USD | 110.4 | 114.01 | 109.45 | 112 | 112 | +2.47 (+2.26%) | 287,300 |
| 12 Nov 2021 | USD | 109.28 | 110.03 | 108.32 | 109.53 | 109.53 | +0.69 (+0.63%) | 179,400 |
| 11 Nov 2021 | USD | 107.53 | 109.09 | 106.9 | 108.84 | 108.84 | +1.43 (+1.33%) | 132,200 |
| 10 Nov 2021 | USD | 109.36 | 110.413 | 106.83 | 107.41 | 107.41 | -2.12 (-1.94%) | 158,600 |
| 9 Nov 2021 | USD | 111.61 | 112.16 | 109.37 | 109.53 | 109.53 | -1.91 (-1.71%) | 254,500 |
| 8 Nov 2021 | USD | 112.71 | 113.8 | 110.86 | 111.44 | 111.44 | -1.37 (-1.21%) | 170,200 |
| 5 Nov 2021 | USD | 113.54 | 114.465 | 112.64 | 112.81 | 112.81 | -0.01 (-0.01%) | 172,700 |
| 4 Nov 2021 | USD | 112.64 | 116 | 112.07 | 112.82 | 112.82 | +0.69 (+0.62%) | 150,300 |
| 3 Nov 2021 | USD | 110.61 | 112.655 | 107.58 | 112.13 | 112.13 | +2.14 (+1.95%) | 170,000 |
| 2 Nov 2021 | USD | 107.92 | 111.98 | 106.39 | 109.99 | 109.99 | +2.79 (+2.60%) | 273,100 |
| 1 Nov 2021 | USD | 104.5 | 107.43 | 103.64 | 107.2 | 107.2 | +2.69 (+2.57%) | 199,900 |
| 29 Oct 2021 | USD | 101.94 | 105.28 | 101.94 | 104.51 | 104.51 | +2.58 (+2.53%) | 205,000 |
| 28 Oct 2021 | USD | 100.51 | 102.39 | 100.43 | 101.93 | 101.93 | +1.95 (+1.95%) | 181,100 |
| 27 Oct 2021 | USD | 104.12 | 104.56 | 99.77 | 99.98 | 99.98 | -4.2 (-4.03%) | 216,900 |
| 26 Oct 2021 | USD | 101.3 | 104.65 | 100.62 | 104.18 | 104.18 | +3.08 (+3.05%) | 270,300 |
| 25 Oct 2021 | USD | 99.2 | 101.48 | 98.23 | 101.1 | 101.1 | +2.1 (+2.12%) | 218,400 |
| 22 Oct 2021 | USD | 97.89 | 99.08 | 97.61 | 99 | 99 | +1.49 (+1.53%) | 131,500 |
| 21 Oct 2021 | USD | 96.01 | 97.93 | 94.9 | 97.51 | 97.51 | +1.69 (+1.76%) | 385,800 |
| 20 Oct 2021 | USD | 94.98 | 95.95 | 94.53 | 95.82 | 95.82 | +1.22 (+1.29%) | 137,300 |
| 19 Oct 2021 | USD | 93.06 | 94.78 | 91.81 | 94.6 | 94.6 | +1.89 (+2.04%) | 154,600 |
| 18 Oct 2021 | USD | 91.29 | 92.89 | 90.28 | 92.71 | 92.71 | +1.52 (+1.67%) | 140,800 |
| 15 Oct 2021 | USD | 91.9 | 92.51 | 90.34 | 91.19 | 91.19 | +0.72 (+0.80%) | 158,100 |
| 14 Oct 2021 | USD | 89.9 | 90.48 | 88.91 | 90.47 | 90.47 | +1.32 (+1.48%) | 109,600 |
| 13 Oct 2021 | USD | 87.68 | 89.285 | 87.22 | 89.15 | 89.15 | +1.63 (+1.86%) | 114,800 |
| 12 Oct 2021 | USD | 88.95 | 89.17 | 87.43 | 87.52 | 87.52 | -1.61 (-1.81%) | 95,200 |
| 11 Oct 2021 | USD | 90.35 | 91.53 | 88.97 | 89.13 | 89.13 | -1.18 (-1.31%) | 80,000 |
| 8 Oct 2021 | USD | 89.65 | 91.03 | 88.84 | 90.31 | 90.31 | +0.66 (+0.74%) | 77,200 |
| 7 Oct 2021 | USD | 91.43 | 92.79 | 89.42 | 89.65 | 89.65 | -0.67 (-0.74%) | 303,900 |
| 6 Oct 2021 | USD | 88.75 | 90.595 | 87.7 | 90.32 | 90.32 | +1 (+1.12%) | 175,300 |
