| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 87.71 | 90.07 | 86.72 | 89.32 | 89.32 | +2.02 (+2.31%) | 163,000 |
| 4 Oct 2021 | USD | 85.52 | 88.69 | 85 | 87.3 | 87.3 | +1.67 (+1.95%) | 449,900 |
| 1 Oct 2021 | USD | 85.44 | 86.29 | 83.97 | 85.63 | 85.63 | +0.81 (+0.95%) | 134,400 |
| 30 Sep 2021 | USD | 87.77 | 88.81 | 84.64 | 84.82 | 84.82 | -2.42 (-2.77%) | 163,700 |
| 29 Sep 2021 | USD | 88.31 | 89.38 | 86.89 | 87.24 | 87.24 | -0.95 (-1.08%) | 164,200 |
| 28 Sep 2021 | USD | 90.01 | 90.01 | 88.13 | 88.19 | 88.19 | -1.82 (-2.02%) | 207,000 |
| 27 Sep 2021 | USD | 88.69 | 90.53 | 87.8 | 90.01 | 90.01 | +1.51 (+1.71%) | 129,600 |
| 24 Sep 2021 | USD | 88.32 | 89.846 | 85.915 | 88.5 | 88.5 | -0.02 (-0.02%) | 118,100 |
| 23 Sep 2021 | USD | 87.31 | 88.99 | 84.25 | 88.52 | 88.52 | +1.55 (+1.78%) | 250,900 |
| 22 Sep 2021 | USD | 87.88 | 88.92 | 86.6 | 86.97 | 86.97 | -0.14 (-0.16%) | 258,700 |
| 21 Sep 2021 | USD | 85.46 | 87.2 | 84.37 | 87.11 | 87.11 | +2.06 (+2.42%) | 192,700 |
| 20 Sep 2021 | USD | 87.41 | 88.16 | 83.89 | 85.05 | 85.05 | -3.21 (-3.64%) | 235,400 |
| 17 Sep 2021 | USD | 85.51 | 88.95 | 84.77 | 88.26 | 88.26 | +3.13 (+3.68%) | 484,700 |
| 16 Sep 2021 | USD | 85.57 | 85.57 | 84.8 | 85.13 | 85.13 | -0.48 (-0.56%) | 117,700 |
| 15 Sep 2021 | USD | 85.11 | 86.07 | 84.735 | 85.61 | 85.61 | -0.07 (-0.08%) | 156,900 |
| 14 Sep 2021 | USD | 88.08 | 88.23 | 85.42 | 85.68 | 85.68 | -2.25 (-2.56%) | 212,100 |
| 13 Sep 2021 | USD | 88.08 | 88.74 | 87.42 | 87.93 | 87.93 | +0.48 (+0.55%) | 177,300 |
| 10 Sep 2021 | USD | 85.57 | 88.04 | 84.16 | 87.45 | 87.45 | +2.19 (+2.57%) | 358,393 |
| 9 Sep 2021 | USD | 84.99 | 85.86 | 84.1 | 85.26 | 85.26 | +0.51 (+0.60%) | 311,240 |
| 8 Sep 2021 | USD | 84.63 | 85.0951 | 83.65 | 84.75 | 84.75 | -2.25 (-2.59%) | 504,299 |
| 7 Sep 2021 | USD | 85.47 | 87.305 | 85.47 | 87 | 87 | +1.37 (+1.60%) | 138,903 |
| 3 Sep 2021 | USD | 86.66 | 87.36 | 85.225 | 85.63 | 85.63 | -1.38 (-1.59%) | 132,685 |
| 2 Sep 2021 | USD | 85.38 | 87.83 | 84.8985 | 87.01 | 87.01 | +1.85 (+2.17%) | 174,012 |
| 1 Sep 2021 | USD | 86.2 | 86.2544 | 84.53 | 85.16 | 85.16 | -0.91 (-1.06%) | 168,319 |
| 31 Aug 2021 | USD | 88.63 | 88.82 | 86.01 | 86.07 | 86.07 | -2.59 (-2.92%) | 263,627 |
| 30 Aug 2021 | USD | 90.57 | 91.37 | 88.38 | 88.66 | 88.66 | -1.76 (-1.95%) | 177,586 |
| 27 Aug 2021 | USD | 88.84 | 90.86 | 88.78 | 90.42 | 90.42 | +1.92 (+2.17%) | 111,977 |
| 26 Aug 2021 | USD | 88.87 | 89.8935 | 88.43 | 88.5 | 88.5 | -0.63 (-0.71%) | 58,607 |
| 25 Aug 2021 | USD | 89.59 | 89.9207 | 88.675 | 89.13 | 89.13 | -0.43 (-0.48%) | 83,823 |
| 24 Aug 2021 | USD | 89.19 | 90.2 | 87.99 | 89.56 | 89.56 | +0.51 (+0.57%) | 66,489 |
