| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 89.04 | 89.805 | 88.81 | 89.05 | 89.05 | +0.35 (+0.39%) | 53,319 |
| 20 Aug 2021 | USD | 87.79 | 88.96 | 87.2 | 88.7 | 88.7 | +0.7 (+0.80%) | 114,235 |
| 19 Aug 2021 | USD | 87.98 | 88.645 | 86.14 | 88 | 88 | -0.7 (-0.79%) | 165,993 |
| 18 Aug 2021 | USD | 89.36 | 89.985 | 87.02 | 88.7 | 88.7 | -0.45 (-0.50%) | 97,471 |
| 17 Aug 2021 | USD | 89.9 | 90.16 | 88.07 | 89.15 | 89.15 | -1.22 (-1.35%) | 74,031 |
| 16 Aug 2021 | USD | 90.2 | 92.3 | 89.69 | 90.37 | 90.37 | -0.27 (-0.30%) | 88,760 |
| 13 Aug 2021 | USD | 90.08 | 90.92 | 89.64 | 90.64 | 90.64 | +0.42 (+0.47%) | 49,969 |
| 12 Aug 2021 | USD | 90.98 | 91.65 | 89.435 | 90.22 | 90.22 | -0.86 (-0.94%) | 135,922 |
| 11 Aug 2021 | USD | 92.98 | 93.9 | 90.61 | 91.08 | 91.08 | -1.22 (-1.32%) | 135,088 |
| 10 Aug 2021 | USD | 93.04 | 93.04 | 91.69 | 92.3 | 92.3 | -0.42 (-0.45%) | 127,837 |
| 9 Aug 2021 | USD | 92.47 | 94.55 | 91.26 | 92.72 | 92.72 | +0.42 (+0.46%) | 246,108 |
| 6 Aug 2021 | USD | 90.8 | 92.32 | 89.75 | 92.3 | 92.3 | +2.3 (+2.56%) | 258,685 |
| 5 Aug 2021 | USD | 86.05 | 91.24 | 85.53 | 90 | 90 | +4.3 (+5.02%) | 450,118 |
| 4 Aug 2021 | USD | 86.75 | 87.45 | 84.175 | 85.7 | 85.7 | -1.39 (-1.60%) | 304,847 |
| 3 Aug 2021 | USD | 93.3 | 93.76 | 86.75 | 87.09 | 87.09 | -5.97 (-6.42%) | 304,320 |
| 2 Aug 2021 | USD | 93.45 | 94.37 | 92.205 | 93.06 | 93.06 | +0.06 (+0.06%) | 273,153 |
| 30 Jul 2021 | USD | 92.74 | 94.01 | 92.22 | 93 | 93 | +0.06 (+0.06%) | 109,278 |
| 29 Jul 2021 | USD | 92.92 | 93.78 | 91.515 | 92.94 | 92.94 | +0.69 (+0.75%) | 152,185 |
| 28 Jul 2021 | USD | 91.26 | 92.57 | 90.975 | 92.25 | 92.25 | +1.4 (+1.54%) | 181,097 |
| 27 Jul 2021 | USD | 92.59 | 92.83 | 90.675 | 90.85 | 90.85 | -2.3 (-2.47%) | 100,554 |
| 26 Jul 2021 | USD | 93.55 | 93.81 | 93.11 | 93.15 | 93.15 | -0.1 (-0.11%) | 107,868 |
| 23 Jul 2021 | USD | 93.04 | 93.8 | 91.9 | 93.25 | 93.25 | +0.62 (+0.67%) | 113,470 |
| 22 Jul 2021 | USD | 92.33 | 93.6216 | 92 | 92.63 | 92.63 | +0.17 (+0.18%) | 161,402 |
| 21 Jul 2021 | USD | 92.69 | 93.28 | 91.035 | 92.46 | 92.46 | +0.38 (+0.41%) | 114,228 |
| 20 Jul 2021 | USD | 89.94 | 93 | 89.94 | 92.08 | 92.08 | +2.28 (+2.54%) | 126,865 |
| 19 Jul 2021 | USD | 90.54 | 91.23 | 89.39 | 89.8 | 89.8 | -2.2 (-2.39%) | 68,422 |
| 16 Jul 2021 | USD | 92.41 | 92.64 | 91.27 | 92 | 92 | +0.37 (+0.40%) | 76,930 |
| 15 Jul 2021 | USD | 91.07 | 92.33 | 90.87 | 91.63 | 91.63 | -0.07 (-0.08%) | 63,988 |
| 14 Jul 2021 | USD | 93.01 | 93.01 | 90.53 | 91.7 | 91.7 | -1.11 (-1.20%) | 68,118 |
| 13 Jul 2021 | USD | 93.63 | 93.68 | 91.92 | 92.81 | 92.81 | -0.94 (-1.00%) | 242,858 |
