| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 93.63 | 93.68 | 91.92 | 92.81 | 92.81 | -0.94 (-1.00%) | 242,858 |
| 12 Jul 2021 | USD | 91.75 | 94.17 | 91.68 | 93.75 | 93.75 | +2.15 (+2.35%) | 169,466 |
| 9 Jul 2021 | USD | 91.65 | 92 | 89.81 | 91.6 | 91.6 | +1.09 (+1.20%) | 124,319 |
| 8 Jul 2021 | USD | 91.02 | 91.815 | 89.96 | 90.51 | 90.51 | -2.22 (-2.39%) | 66,531 |
| 7 Jul 2021 | USD | 92.31 | 93.39 | 91.9 | 92.73 | 92.73 | +0.06 (+0.06%) | 122,624 |
| 6 Jul 2021 | USD | 92.62 | 92.78 | 91.31 | 92.67 | 92.67 | +0.07 (+0.08%) | 110,545 |
| 2 Jul 2021 | USD | 92.78 | 93.17 | 92.08 | 92.6 | 92.6 | +0.09 (+0.10%) | 98,951 |
| 1 Jul 2021 | USD | 91.68 | 92.63 | 91.04 | 92.51 | 92.51 | +1.39 (+1.53%) | 108,900 |
| 30 Jun 2021 | USD | 90.41 | 91.39 | 89.09 | 91.12 | 91.12 | +0.71 (+0.79%) | 164,434 |
| 29 Jun 2021 | USD | 86.82 | 90.52 | 86.1 | 90.41 | 90.41 | +4.04 (+4.68%) | 357,049 |
| 28 Jun 2021 | USD | 91.765 | 91.765 | 85.77 | 86.37 | 86.37 | -4.03 (-4.46%) | 263,917 |
| 25 Jun 2021 | USD | 91.64 | 92.3 | 89.86 | 90.4 | 90.4 | -0.8 (-0.88%) | 374,359 |
| 24 Jun 2021 | USD | 91.6 | 91.71 | 90.2618 | 91.2 | 91.2 | +0.22 (+0.24%) | 126,954 |
| 23 Jun 2021 | USD | 90.61 | 91.83 | 90.42 | 90.98 | 90.98 | +0.61 (+0.68%) | 168,512 |
| 22 Jun 2021 | USD | 90.12 | 91.08 | 89.33 | 90.37 | 90.37 | -0.22 (-0.24%) | 150,472 |
| 21 Jun 2021 | USD | 87.99 | 90.69 | 87.055 | 90.59 | 90.59 | +3.08 (+3.52%) | 147,907 |
| 18 Jun 2021 | USD | 88.87 | 89.73 | 87.19 | 87.51 | 87.51 | -1.46 (-1.64%) | 317,787 |
| 17 Jun 2021 | USD | 91.14 | 91.84 | 88.55 | 88.97 | 88.97 | -2.35 (-2.57%) | 176,791 |
| 16 Jun 2021 | USD | 90.28 | 92.13 | 90.28 | 91.32 | 91.32 | +1.16 (+1.29%) | 156,849 |
| 15 Jun 2021 | USD | 90.13 | 91.27 | 89.36 | 90.16 | 90.16 | +0.04 (+0.04%) | 124,709 |
| 14 Jun 2021 | USD | 90.46 | 91.07 | 89.4225 | 90.12 | 90.12 | -0.46 (-0.51%) | 73,409 |
| 11 Jun 2021 | USD | 90.07 | 91.19 | 88.1 | 90.58 | 90.58 | +1.08 (+1.21%) | 97,871 |
| 10 Jun 2021 | USD | 89.87 | 90.32 | 88.93 | 89.5 | 89.5 | -0.14 (-0.16%) | 166,699 |
| 9 Jun 2021 | USD | 90.88 | 90.92 | 89.54 | 89.64 | 89.64 | -0.77 (-0.85%) | 102,847 |
| 8 Jun 2021 | USD | 89.49 | 91.2 | 89.31 | 90.41 | 90.41 | +1.03 (+1.15%) | 177,081 |
| 7 Jun 2021 | USD | 87.63 | 90 | 87.38 | 89.38 | 89.38 | +1.79 (+2.04%) | 144,637 |
| 4 Jun 2021 | USD | 86.59 | 87.68 | 85.31 | 87.59 | 87.59 | +1.04 (+1.20%) | 114,520 |
| 3 Jun 2021 | USD | 88.26 | 88.45 | 86.02 | 86.55 | 86.55 | -1.81 (-2.05%) | 92,834 |
| 2 Jun 2021 | USD | 89.03 | 90.48 | 87.61 | 88.36 | 88.36 | -0.75 (-0.84%) | 183,763 |
| 1 Jun 2021 | USD | 91.22 | 91.71 | 87.5 | 89.11 | 89.11 | -1.26 (-1.39%) | 153,773 |
