| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 92.49 | 93.29 | 90.11 | 90.37 | 90.37 | -2.78 (-2.98%) | 173,976 |
| 27 May 2021 | USD | 93.8 | 94.345 | 92.79 | 93.15 | 93.15 | -0.65 (-0.69%) | 211,279 |
| 26 May 2021 | USD | 92.58 | 93.94 | 91.43 | 93.8 | 93.8 | +1.19 (+1.28%) | 192,185 |
| 25 May 2021 | USD | 91.87 | 93.05 | 91.56 | 92.61 | 92.61 | +1.21 (+1.32%) | 232,111 |
| 24 May 2021 | USD | 89.88 | 91.5 | 89.725 | 91.4 | 91.4 | +2.06 (+2.31%) | 133,006 |
| 21 May 2021 | USD | 89.99 | 90.6936 | 88.955 | 89.34 | 89.34 | +0.23 (+0.26%) | 83,083 |
| 20 May 2021 | USD | 87.87 | 89.76 | 87.87 | 89.11 | 89.11 | +1.1 (+1.25%) | 93,917 |
| 19 May 2021 | USD | 86.85 | 88.33 | 86.08 | 88.01 | 88.01 | -0.33 (-0.37%) | 125,283 |
| 18 May 2021 | USD | 90.51 | 91.975 | 88.31 | 88.34 | 88.34 | -2.22 (-2.45%) | 158,249 |
| 17 May 2021 | USD | 89.03 | 90.75 | 88.42 | 90.56 | 90.56 | +1.01 (+1.13%) | 133,156 |
| 14 May 2021 | USD | 88.22 | 90.3499 | 87.45 | 89.55 | 89.55 | +1.91 (+2.18%) | 115,975 |
| 13 May 2021 | USD | 86.72 | 87.985 | 86.6 | 87.64 | 87.64 | +1.47 (+1.71%) | 181,590 |
| 12 May 2021 | USD | 87.31 | 88.17 | 85.9 | 86.17 | 86.17 | -1.86 (-2.11%) | 111,375 |
| 11 May 2021 | USD | 88.36 | 89.64 | 87.45 | 88.03 | 88.03 | -1.73 (-1.93%) | 100,773 |
| 10 May 2021 | USD | 91.36 | 91.36 | 89.52 | 89.76 | 89.76 | -1.59 (-1.74%) | 82,822 |
| 7 May 2021 | USD | 91.55 | 92.22 | 91.12 | 91.35 | 91.35 | +0.08 (+0.09%) | 122,438 |
| 6 May 2021 | USD | 91 | 91.5 | 90.25 | 91.27 | 91.27 | +0.41 (+0.45%) | 119,794 |
| 5 May 2021 | USD | 88.78 | 90.93 | 88.17 | 90.86 | 90.86 | +2.66 (+3.02%) | 176,312 |
| 4 May 2021 | USD | 88.88 | 88.968 | 87.06 | 88.2 | 88.2 | -1.32 (-1.47%) | 237,310 |
| 3 May 2021 | USD | 90.96 | 90.96 | 89.42 | 89.52 | 89.52 | -0.93 (-1.03%) | 151,829 |
| 30 Apr 2021 | USD | 91.65 | 92.28 | 90.06 | 90.45 | 90.45 | -1.86 (-2.01%) | 227,922 |
| 29 Apr 2021 | USD | 94.44 | 94.9 | 91.22 | 92.31 | 92.31 | -1.36 (-1.45%) | 129,974 |
| 28 Apr 2021 | USD | 94.14 | 94.15 | 92.18 | 93.67 | 93.67 | +0.04 (+0.04%) | 110,239 |
| 27 Apr 2021 | USD | 94.09 | 94.11 | 92.21 | 93.63 | 93.63 | -0.39 (-0.41%) | 169,611 |
| 26 Apr 2021 | USD | 92.56 | 95.75 | 92.405 | 94.02 | 94.02 | +2.03 (+2.21%) | 217,834 |
| 23 Apr 2021 | USD | 90.72 | 92.23 | 90.2 | 91.99 | 91.99 | +1.52 (+1.68%) | 370,655 |
| 22 Apr 2021 | USD | 89.56 | 91.46 | 89.11 | 90.47 | 90.47 | +0.78 (+0.87%) | 234,774 |
| 21 Apr 2021 | USD | 89.53 | 89.99 | 88.49 | 89.69 | 89.69 | +0.46 (+0.52%) | 151,089 |
| 20 Apr 2021 | USD | 90.48 | 90.69 | 88.85 | 89.23 | 89.23 | -1.46 (-1.61%) | 116,515 |
| 19 Apr 2021 | USD | 91.87 | 92.42 | 90.4 | 90.69 | 90.69 | -1.9 (-2.05%) | 79,423 |
