| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 115.98 | 116.16 | 113.81 | 114.85 | 114.85 | +0.41 (+0.36%) | 454,588 |
| 28 Feb 2024 | USD | 116.07 | 116.91 | 114.17 | 114.44 | 114.44 | -2.51 (-2.15%) | 242,152 |
| 27 Feb 2024 | USD | 117.51 | 119.085 | 116.08 | 116.95 | 116.95 | +0.23 (+0.20%) | 441,271 |
| 26 Feb 2024 | USD | 118.72 | 121.9 | 116.66 | 116.72 | 116.72 | -2.33 (-1.96%) | 260,930 |
| 23 Feb 2024 | USD | 119.76 | 120.135 | 118.56 | 119.05 | 119.05 | -0.39 (-0.33%) | 143,099 |
| 22 Feb 2024 | USD | 117.09 | 120.31 | 117.09 | 119.44 | 119.44 | +2.53 (+2.16%) | 178,579 |
| 21 Feb 2024 | USD | 117.1 | 118.03 | 115.565 | 116.91 | 116.91 | -0.7 (-0.60%) | 210,363 |
| 20 Feb 2024 | USD | 118.2 | 118.67 | 116.875 | 117.61 | 117.61 | -1.83 (-1.53%) | 220,283 |
| 16 Feb 2024 | USD | 118 | 120.0628 | 117.43 | 119.44 | 119.44 | +1.16 (+0.98%) | 249,106 |
| 15 Feb 2024 | USD | 117.5 | 120.135 | 116.54 | 118.28 | 118.28 | +2.02 (+1.74%) | 304,808 |
| 14 Feb 2024 | USD | 112.29 | 116.4 | 112.01 | 116.26 | 116.26 | +5.39 (+4.86%) | 275,194 |
| 13 Feb 2024 | USD | 113.09 | 113.9269 | 109.79 | 110.87 | 110.87 | -5.75 (-4.93%) | 302,515 |
| 12 Feb 2024 | USD | 116.21 | 117.82 | 115.93 | 116.62 | 116.62 | +0.74 (+0.64%) | 258,529 |
| 9 Feb 2024 | USD | 114.13 | 116.33 | 112.97 | 115.88 | 115.88 | +2.7 (+2.39%) | 338,976 |
| 8 Feb 2024 | USD | 113.5 | 116.22 | 112.9614 | 113.18 | 113.18 | -0.94 (-0.82%) | 278,787 |
| 7 Feb 2024 | USD | 112.62 | 114.66 | 110.92 | 114.12 | 114.12 | +1.83 (+1.63%) | 291,048 |
| 6 Feb 2024 | USD | 113.1 | 115.24 | 108.58 | 112.29 | 112.29 | -6.76 (-5.68%) | 546,884 |
| 5 Feb 2024 | USD | 118.35 | 119.43 | 116.2 | 119.05 | 119.05 | -0.71 (-0.59%) | 172,936 |
| 2 Feb 2024 | USD | 117.08 | 120.375 | 116.7601 | 119.76 | 119.76 | +1.26 (+1.06%) | 176,501 |
| 1 Feb 2024 | USD | 116.32 | 118.53 | 114.7 | 118.5 | 118.5 | +2.56 (+2.21%) | 130,979 |
| 31 Jan 2024 | USD | 117.12 | 118.86 | 115.81 | 115.94 | 115.94 | -1.96 (-1.66%) | 158,095 |
| 30 Jan 2024 | USD | 117.6 | 118.2299 | 117.44 | 117.9 | 117.9 | -0.22 (-0.19%) | 90,596 |
| 29 Jan 2024 | USD | 115.45 | 118.23 | 115.45 | 118.12 | 118.12 | +2.52 (+2.18%) | 114,963 |
| 26 Jan 2024 | USD | 116.37 | 116.64 | 115.23 | 115.6 | 115.6 | -0.16 (-0.14%) | 110,411 |
| 25 Jan 2024 | USD | 116.39 | 116.67 | 114.67 | 115.76 | 115.76 | +1.26 (+1.10%) | 225,153 |
| 24 Jan 2024 | USD | 118.6 | 118.6 | 114.5 | 114.5 | 114.5 | -2.38 (-2.04%) | 555,000 |
| 23 Jan 2024 | USD | 120.79 | 120.79 | 115.9 | 116.88 | 116.88 | -2.95 (-2.46%) | 293,400 |
| 22 Jan 2024 | USD | 120.25 | 121.06 | 119.3 | 119.83 | 119.83 | +1.12 (+0.94%) | 242,400 |
| 19 Jan 2024 | USD | 115.87 | 119.2 | 115.34 | 118.71 | 118.71 | +3.41 (+2.96%) | 205,000 |
| 18 Jan 2024 | USD | 115.04 | 115.42 | 113.28 | 115.3 | 115.3 | +1.24 (+1.09%) | 157,000 |
