| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 93 | 93.1 | 91.04 | 92.59 | 92.59 | +0.11 (+0.12%) | 167,140 |
| 15 Apr 2021 | USD | 93.69 | 93.69 | 92.05 | 92.48 | 92.48 | -0.5 (-0.54%) | 211,363 |
| 14 Apr 2021 | USD | 93.66 | 94.13 | 92.62 | 92.98 | 92.98 | -0.18 (-0.19%) | 160,256 |
| 13 Apr 2021 | USD | 94.74 | 95.18 | 92.8 | 93.16 | 93.16 | -1.02 (-1.08%) | 119,282 |
| 12 Apr 2021 | USD | 92.84 | 94.41 | 91.96 | 94.18 | 94.18 | +1.49 (+1.61%) | 121,773 |
| 9 Apr 2021 | USD | 93.64 | 93.64 | 91.54 | 92.69 | 92.69 | -0.38 (-0.41%) | 130,307 |
| 8 Apr 2021 | USD | 91.68 | 94.08 | 90.135 | 93.07 | 93.07 | +1.9 (+2.08%) | 216,498 |
| 7 Apr 2021 | USD | 91.98 | 92.07 | 90.23 | 91.17 | 91.17 | -0.81 (-0.88%) | 127,401 |
| 6 Apr 2021 | USD | 93.3 | 95.07 | 91.77 | 91.98 | 91.98 | -1.02 (-1.10%) | 285,233 |
| 5 Apr 2021 | USD | 91.84 | 93.21 | 91.13 | 93 | 93 | +1.8 (+1.97%) | 178,816 |
| 1 Apr 2021 | USD | 88.56 | 91.4 | 88.56 | 91.2 | 91.2 | +2.64 (+2.98%) | 144,258 |
| 31 Mar 2021 | USD | 87.31 | 89.62 | 87.31 | 88.56 | 88.56 | +1.41 (+1.62%) | 181,041 |
| 30 Mar 2021 | USD | 84.88 | 87.43 | 84.43 | 87.15 | 87.15 | +1.91 (+2.24%) | 173,945 |
| 29 Mar 2021 | USD | 86 | 87.15 | 83.97 | 85.24 | 85.24 | -0.88 (-1.02%) | 141,513 |
| 26 Mar 2021 | USD | 84.22 | 86.18 | 83.51 | 86.12 | 86.12 | +2.43 (+2.90%) | 141,063 |
| 25 Mar 2021 | USD | 84.45 | 84.76 | 81.1 | 83.69 | 83.69 | -0.92 (-1.09%) | 161,337 |
| 24 Mar 2021 | USD | 85.96 | 86.175 | 84.03 | 84.61 | 84.61 | -0.56 (-0.66%) | 193,871 |
| 23 Mar 2021 | USD | 84.7 | 85.95 | 84.01 | 85.17 | 85.17 | +0.46 (+0.54%) | 235,012 |
| 22 Mar 2021 | USD | 85.95 | 86.63 | 84.34 | 84.71 | 84.71 | -1.43 (-1.66%) | 176,104 |
| 19 Mar 2021 | USD | 85.36 | 87.0062 | 85.09 | 86.14 | 86.14 | +0.19 (+0.22%) | 437,663 |
| 18 Mar 2021 | USD | 88.25 | 89.39 | 85.805 | 85.95 | 85.95 | -2.74 (-3.09%) | 158,484 |
| 17 Mar 2021 | USD | 87.51 | 90.29 | 86.24 | 88.69 | 88.69 | +0.59 (+0.67%) | 136,945 |
| 16 Mar 2021 | USD | 88.26 | 88.87 | 86.4401 | 88.1 | 88.1 | +0.03 (+0.03%) | 176,105 |
| 15 Mar 2021 | USD | 86.94 | 88.07 | 85.57 | 88.07 | 88.07 | +0.97 (+1.11%) | 217,606 |
| 12 Mar 2021 | USD | 87.24 | 88.14 | 85.94 | 87.1 | 87.1 | -0.88 (-1.00%) | 170,343 |
| 11 Mar 2021 | USD | 88.46 | 88.54 | 87.02 | 87.98 | 87.98 | +0.32 (+0.37%) | 152,641 |
| 10 Mar 2021 | USD | 86.5 | 88.22 | 85.9995 | 87.66 | 87.66 | +2.03 (+2.37%) | 197,578 |
| 9 Mar 2021 | USD | 84.28 | 87.19 | 83.36 | 85.63 | 85.63 | +1.96 (+2.34%) | 276,168 |
| 8 Mar 2021 | USD | 84.16 | 85.27 | 81.66 | 83.67 | 83.67 | -0.43 (-0.51%) | 225,719 |
| 5 Mar 2021 | USD | 84.85 | 89.205 | 80.47 | 84.1 | 84.1 | +0.07 (+0.08%) | 256,445 |
