| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 87.98 | 88.035 | 83.605 | 84.03 | 84.03 | -3.97 (-4.51%) | 416,450 |
| 3 Mar 2021 | USD | 86.61 | 88.695 | 85.75 | 88 | 88 | +1.39 (+1.60%) | 431,212 |
| 2 Mar 2021 | USD | 84.51 | 87.6 | 83.595 | 86.61 | 86.61 | -5.29 (-5.76%) | 1,164,912 |
| 1 Mar 2021 | USD | 90.26 | 93.98 | 90.26 | 91.9 | 91.9 | +2.5 (+2.80%) | 162,277 |
| 26 Feb 2021 | USD | 91.38 | 93.81 | 88.85 | 89.4 | 89.4 | -1.95 (-2.13%) | 236,226 |
| 25 Feb 2021 | USD | 92.02 | 93.15 | 90.8932 | 91.35 | 91.35 | -0.76 (-0.83%) | 245,413 |
| 24 Feb 2021 | USD | 94.23 | 96.51 | 91.13 | 92.11 | 92.11 | -2.89 (-3.04%) | 259,650 |
| 23 Feb 2021 | USD | 96.31 | 97.48 | 93.965 | 95 | 95 | -1.45 (-1.50%) | 396,652 |
| 22 Feb 2021 | USD | 93.62 | 97.11 | 92.12 | 96.45 | 96.45 | +2.26 (+2.40%) | 353,715 |
| 19 Feb 2021 | USD | 89 | 94.85 | 89 | 94.19 | 94.19 | +5.59 (+6.31%) | 973,977 |
| 18 Feb 2021 | USD | 88.265 | 88.73 | 86.02 | 88.6 | 88.6 | +1.25 (+1.43%) | 329,594 |
| 17 Feb 2021 | USD | 89.06 | 89.69 | 87.16 | 87.35 | 87.35 | -2.22 (-2.48%) | 202,537 |
| 16 Feb 2021 | USD | 90 | 90.33 | 88.73 | 89.57 | 89.57 | +0.42 (+0.47%) | 156,555 |
| 12 Feb 2021 | USD | 87.48 | 89.68 | 87.45 | 89.15 | 89.15 | +1.68 (+1.92%) | 141,217 |
| 11 Feb 2021 | USD | 86.63 | 87.54 | 85.13 | 87.47 | 87.47 | +1.31 (+1.52%) | 129,935 |
| 10 Feb 2021 | USD | 86.11 | 89.46 | 85.31 | 86.16 | 86.16 | -0.09 (-0.10%) | 176,807 |
| 9 Feb 2021 | USD | 84.56 | 86.81 | 81.3375 | 86.25 | 86.25 | +1.39 (+1.64%) | 301,115 |
| 8 Feb 2021 | USD | 83.49 | 85.26 | 82.325 | 84.86 | 84.86 | +2.11 (+2.55%) | 251,840 |
| 5 Feb 2021 | USD | 81.56 | 82.92 | 81.19 | 82.75 | 82.75 | +1.81 (+2.24%) | 190,816 |
| 4 Feb 2021 | USD | 77.78 | 81.42 | 77.4 | 80.94 | 80.94 | +3.1 (+3.98%) | 234,639 |
| 3 Feb 2021 | USD | 78.5 | 79.045 | 77.07 | 77.84 | 77.84 | +0.28 (+0.36%) | 426,451 |
| 2 Feb 2021 | USD | 82 | 82.185 | 77.16 | 77.56 | 77.56 | -0.09 (-0.12%) | 330,797 |
| 1 Feb 2021 | USD | 75.41 | 78.42 | 75.21 | 77.65 | 77.65 | +2.28 (+3.03%) | 164,032 |
| 29 Jan 2021 | USD | 77.09 | 77.09 | 74.85 | 75.37 | 75.37 | -2.12 (-2.74%) | 190,716 |
| 28 Jan 2021 | USD | 76.47 | 78.59 | 75.9 | 77.49 | 77.49 | +2.07 (+2.74%) | 158,300 |
| 27 Jan 2021 | USD | 76.02 | 78.18 | 74.11 | 75.42 | 75.42 | -1.85 (-2.39%) | 203,449 |
| 26 Jan 2021 | USD | 76.15 | 77.65 | 75.38 | 77.27 | 77.27 | -1.87 (-2.36%) | 185,186 |
| 25 Jan 2021 | USD | 81.06 | 81.3246 | 78.83 | 79.14 | 79.14 | -2.32 (-2.85%) | 97,491 |
| 22 Jan 2021 | USD | 81.21 | 82.1375 | 80.94 | 81.46 | 81.46 | -0.41 (-0.50%) | 141,456 |
| 21 Jan 2021 | USD | 82 | 82.58 | 81.61 | 81.87 | 81.87 | +0.06 (+0.07%) | 190,008 |
