| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 80.84 | 82.37 | 80.84 | 81.81 | 81.81 | +1 (+1.24%) | 130,634 |
| 19 Jan 2021 | USD | 82.79 | 83.2 | 80.68 | 80.81 | 80.81 | -1.15 (-1.40%) | 249,294 |
| 15 Jan 2021 | USD | 81.92 | 82.991 | 79.305 | 81.96 | 81.96 | -0.91 (-1.10%) | 126,015 |
| 14 Jan 2021 | USD | 81.57 | 84.44 | 78.44 | 82.87 | 82.87 | +1.53 (+1.88%) | 178,783 |
| 13 Jan 2021 | USD | 82.1 | 83.75 | 78.74 | 81.34 | 81.34 | -0.73 (-0.89%) | 250,553 |
| 12 Jan 2021 | USD | 81.5 | 82.505 | 81.2 | 82.07 | 82.07 | +1.1 (+1.36%) | 140,775 |
| 11 Jan 2021 | USD | 79.32 | 81.09 | 79.32 | 80.97 | 80.97 | +0.91 (+1.14%) | 94,684 |
| 8 Jan 2021 | USD | 79.89 | 80.825 | 78.93 | 80.06 | 80.06 | +0.13 (+0.16%) | 197,085 |
| 7 Jan 2021 | USD | 77.6 | 80.53 | 77.525 | 79.93 | 79.93 | +2.47 (+3.19%) | 176,879 |
| 6 Jan 2021 | USD | 77.7 | 79.71 | 76.5 | 77.46 | 77.46 | +0.35 (+0.45%) | 242,297 |
| 5 Jan 2021 | USD | 75.69 | 79.8387 | 75.69 | 77.11 | 77.11 | +1.37 (+1.81%) | 258,914 |
| 4 Jan 2021 | USD | 78.68 | 78.97 | 75.355 | 75.74 | 75.74 | -2.31 (-2.96%) | 186,129 |
| 31 Dec 2020 | USD | 76.92 | 78.39 | 76.37 | 78.05 | 78.05 | +1.18 (+1.54%) | 182,296 |
| 30 Dec 2020 | USD | 77.46 | 77.84 | 76.61 | 76.87 | 76.87 | -0.6 (-0.77%) | 82,763 |
| 29 Dec 2020 | USD | 78.79 | 78.89 | 77.12 | 77.47 | 77.47 | -0.98 (-1.25%) | 91,105 |
| 28 Dec 2020 | USD | 79.25 | 79.71 | 78.08 | 78.45 | 78.45 | -0.22 (-0.28%) | 175,536 |
| 24 Dec 2020 | USD | 80.25 | 80.52 | 78.2729 | 78.67 | 78.67 | -1.05 (-1.32%) | 105,145 |
| 23 Dec 2020 | USD | 80.08 | 81.12 | 78.96 | 79.72 | 79.72 | -0.16 (-0.20%) | 186,122 |
| 22 Dec 2020 | USD | 78.88 | 79.94 | 78.66 | 79.88 | 79.88 | +1.19 (+1.51%) | 193,115 |
| 21 Dec 2020 | USD | 78.83 | 80.62 | 77.75 | 78.69 | 78.69 | -2.59 (-3.19%) | 197,451 |
| 18 Dec 2020 | USD | 82.08 | 84.5499 | 81.15 | 81.28 | 81.28 | -0.18 (-0.22%) | 717,525 |
| 17 Dec 2020 | USD | 77.28 | 81.7 | 76.56 | 81.46 | 81.46 | +4.41 (+5.72%) | 232,514 |
| 16 Dec 2020 | USD | 75.94 | 77.69 | 75.35 | 77.05 | 77.05 | +2.07 (+2.76%) | 258,601 |
| 15 Dec 2020 | USD | 73.37 | 75.15 | 72.64 | 74.98 | 74.98 | +1.97 (+2.70%) | 137,894 |
| 14 Dec 2020 | USD | 73.39 | 74.91 | 72.44 | 73.01 | 73.01 | -0.28 (-0.38%) | 106,733 |
| 11 Dec 2020 | USD | 72.72 | 73.71 | 72.47 | 73.29 | 73.29 | +0.01 (+0.01%) | 120,078 |
| 10 Dec 2020 | USD | 72.7 | 73.43 | 72.09 | 73.28 | 73.28 | +0.1 (+0.14%) | 131,902 |
| 9 Dec 2020 | USD | 73.52 | 74 | 72.255 | 73.18 | 73.18 | +0.29 (+0.40%) | 109,126 |
| 8 Dec 2020 | USD | 71.56 | 73.13 | 71.49 | 72.89 | 72.89 | +1.07 (+1.49%) | 153,619 |
| 7 Dec 2020 | USD | 71.37 | 72.44 | 71.21 | 71.82 | 71.82 | +0.45 (+0.63%) | 174,040 |
