| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 70.75 | 71.92 | 70.48 | 71.37 | 71.37 | +0.66 (+0.93%) | 166,171 |
| 3 Dec 2020 | USD | 69.46 | 71.49 | 69.45 | 70.71 | 70.71 | +1.36 (+1.96%) | 172,364 |
| 2 Dec 2020 | USD | 69.38 | 69.685 | 68.23 | 69.35 | 69.35 | -0.36 (-0.52%) | 157,412 |
| 1 Dec 2020 | USD | 70.35 | 71.3 | 69.42 | 69.71 | 69.71 | -0.17 (-0.24%) | 195,943 |
| 30 Nov 2020 | USD | 72.03 | 72.03 | 69.45 | 69.88 | 69.88 | -2.23 (-3.09%) | 215,074 |
| 27 Nov 2020 | USD | 71.61 | 72.58 | 71.31 | 72.11 | 72.11 | +0.37 (+0.52%) | 39,225 |
| 25 Nov 2020 | USD | 70.85 | 72.04 | 70.385 | 71.74 | 71.74 | +0.97 (+1.37%) | 159,208 |
| 24 Nov 2020 | USD | 71.65 | 74.085 | 70.41 | 70.77 | 70.77 | -0.32 (-0.45%) | 172,477 |
| 23 Nov 2020 | USD | 71.01 | 72.11 | 70.14 | 71.09 | 71.09 | +0.08 (+0.11%) | 202,766 |
| 20 Nov 2020 | USD | 71.84 | 72.78 | 70.89 | 71.01 | 71.01 | -1.43 (-1.97%) | 169,091 |
| 19 Nov 2020 | USD | 73.53 | 74.08 | 71.83 | 72.44 | 72.44 | -0.99 (-1.35%) | 172,932 |
| 18 Nov 2020 | USD | 74.89 | 75.495 | 73.37 | 73.43 | 73.43 | -1.52 (-2.03%) | 99,629 |
| 17 Nov 2020 | USD | 75.25 | 75.48 | 73.88 | 74.95 | 74.95 | -1.23 (-1.61%) | 135,502 |
| 16 Nov 2020 | USD | 76.22 | 78.065 | 74.9 | 76.18 | 76.18 | +0.67 (+0.89%) | 135,336 |
| 13 Nov 2020 | USD | 74.19 | 76.06 | 73.5 | 75.51 | 75.51 | +1.42 (+1.92%) | 134,794 |
| 12 Nov 2020 | USD | 74.59 | 74.77 | 72.69 | 74.09 | 74.09 | -0.78 (-1.04%) | 236,424 |
| 11 Nov 2020 | USD | 74.88 | 76.2 | 74.19 | 74.87 | 74.87 | +0.34 (+0.46%) | 170,162 |
| 10 Nov 2020 | USD | 71.39 | 74.74 | 70.5 | 74.53 | 74.53 | +3.15 (+4.41%) | 237,988 |
| 9 Nov 2020 | USD | 75.13 | 76.42 | 71.01 | 71.38 | 71.38 | -0.76 (-1.05%) | 330,362 |
| 6 Nov 2020 | USD | 71.83 | 72.39 | 70.4 | 72.14 | 72.14 | +0.67 (+0.94%) | 140,207 |
| 5 Nov 2020 | USD | 73.87 | 75.15 | 71.05 | 71.47 | 71.47 | -2.1 (-2.85%) | 208,924 |
| 4 Nov 2020 | USD | 72.84 | 73.83 | 67.51 | 73.57 | 73.57 | +0.25 (+0.34%) | 384,278 |
| 3 Nov 2020 | USD | 71.62 | 73.69 | 71.03 | 73.32 | 73.32 | +2.5 (+3.53%) | 201,399 |
| 2 Nov 2020 | USD | 70.38 | 71.46 | 69.5425 | 70.82 | 70.82 | +1.12 (+1.61%) | 140,431 |
| 30 Oct 2020 | USD | 70.91 | 71.74 | 69 | 69.7 | 69.7 | -1.8 (-2.52%) | 199,768 |
| 29 Oct 2020 | USD | 71.31 | 72.37 | 69.55 | 71.5 | 71.5 | -0.5 (-0.69%) | 504,895 |
| 28 Oct 2020 | USD | 72.02 | 72.96 | 71.56 | 72 | 72 | -1.02 (-1.40%) | 292,440 |
| 27 Oct 2020 | USD | 70.84 | 73.255 | 70.84 | 73.02 | 73.02 | +2.02 (+2.85%) | 281,318 |
| 26 Oct 2020 | USD | 71.09 | 71.65 | 70.21 | 71 | 71 | -0.3 (-0.42%) | 208,798 |
| 23 Oct 2020 | USD | 70.88 | 71.66 | 70.18 | 71.3 | 71.3 | +0.78 (+1.11%) | 404,283 |
