| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 70.28 | 70.69 | 69.5 | 70.52 | 70.52 | +0.53 (+0.76%) | 115,446 |
| 21 Oct 2020 | USD | 69.19 | 70.53 | 69.19 | 69.99 | 69.99 | +1.1 (+1.60%) | 143,744 |
| 20 Oct 2020 | USD | 68.52 | 69.79 | 67.445 | 68.89 | 68.89 | +1.18 (+1.74%) | 142,474 |
| 19 Oct 2020 | USD | 68.17 | 69.51 | 67.56 | 67.71 | 67.71 | -0.28 (-0.41%) | 150,790 |
| 16 Oct 2020 | USD | 68.17 | 69.6 | 67.64 | 67.99 | 67.99 | -0.3 (-0.44%) | 108,794 |
| 15 Oct 2020 | USD | 67.57 | 68.5175 | 67.35 | 68.29 | 68.29 | -0.18 (-0.26%) | 101,073 |
| 14 Oct 2020 | USD | 69.05 | 70.22 | 68.37 | 68.47 | 68.47 | -0.53 (-0.77%) | 203,114 |
| 13 Oct 2020 | USD | 69.4 | 69.825 | 68.945 | 69 | 69 | -0.57 (-0.82%) | 480,483 |
| 12 Oct 2020 | USD | 70.39 | 70.39 | 67.85 | 69.57 | 69.57 | -0.26 (-0.37%) | 129,168 |
| 9 Oct 2020 | USD | 68.56 | 69.93 | 67.79 | 69.83 | 69.83 | +2.09 (+3.09%) | 134,551 |
| 8 Oct 2020 | USD | 68 | 68.28 | 67.54 | 67.74 | 67.74 | -0.33 (-0.48%) | 202,376 |
| 7 Oct 2020 | USD | 68.1 | 69.085 | 66.96 | 68.07 | 68.07 | +0.92 (+1.37%) | 110,304 |
| 6 Oct 2020 | USD | 68.65 | 69.17 | 66.99 | 67.15 | 67.15 | -0.99 (-1.45%) | 125,064 |
| 5 Oct 2020 | USD | 66.7 | 68.7 | 66.15 | 68.14 | 68.14 | +2 (+3.02%) | 165,955 |
| 2 Oct 2020 | USD | 64.36 | 66.4 | 64.36 | 66.14 | 66.14 | +0.69 (+1.05%) | 209,240 |
| 1 Oct 2020 | USD | 65.14 | 65.58 | 64.47 | 65.45 | 65.45 | +0.86 (+1.33%) | 135,181 |
| 30 Sep 2020 | USD | 63.62 | 65.855 | 63.41 | 64.59 | 64.59 | +1.34 (+2.12%) | 277,195 |
| 29 Sep 2020 | USD | 63.1 | 63.475 | 62.17 | 63.25 | 63.25 | +0.11 (+0.17%) | 214,692 |
| 28 Sep 2020 | USD | 62.63 | 63.84 | 62.05 | 63.14 | 63.14 | +1.33 (+2.15%) | 128,211 |
| 25 Sep 2020 | USD | 59.88 | 61.955 | 59.64 | 61.81 | 61.81 | +1.68 (+2.79%) | 429,551 |
| 24 Sep 2020 | USD | 61.33 | 61.86 | 59.815 | 60.13 | 60.13 | -1.38 (-2.24%) | 249,321 |
| 23 Sep 2020 | USD | 61.8 | 63.16 | 61.41 | 61.51 | 61.51 | -0.47 (-0.76%) | 245,658 |
| 22 Sep 2020 | USD | 61.06 | 62.12 | 60.268 | 61.98 | 61.98 | +0.92 (+1.51%) | 208,852 |
| 21 Sep 2020 | USD | 62.42 | 63.5 | 60.26 | 61.06 | 61.06 | -2.27 (-3.58%) | 261,948 |
| 18 Sep 2020 | USD | 65.53 | 65.89 | 63.12 | 63.33 | 63.33 | -1.48 (-2.28%) | 1,599,573 |
| 17 Sep 2020 | USD | 63.33 | 66.06 | 62.85 | 64.81 | 64.81 | +1.02 (+1.60%) | 369,629 |
| 16 Sep 2020 | USD | 62.18 | 64.2 | 61.7 | 63.79 | 63.79 | +1.71 (+2.75%) | 367,882 |
| 15 Sep 2020 | USD | 61.31 | 62.58 | 61.15 | 62.08 | 62.08 | +0.98 (+1.60%) | 294,757 |
| 14 Sep 2020 | USD | 61.36 | 62.195 | 60.06 | 61.1 | 61.1 | +0.01 (+0.02%) | 261,333 |
| 11 Sep 2020 | USD | 61.92 | 62.98 | 60.64 | 61.09 | 61.09 | -0.2 (-0.33%) | 438,075 |
