| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 65.12 | 65.26 | 60.4 | 61.29 | 61.29 | -3.63 (-5.59%) | 533,263 |
| 9 Sep 2020 | USD | 66.41 | 66.86 | 64.52 | 64.92 | 64.92 | -0.71 (-1.08%) | 474,114 |
| 8 Sep 2020 | USD | 66.32 | 67.11 | 64.97 | 65.63 | 65.63 | -1.64 (-2.44%) | 281,421 |
| 4 Sep 2020 | USD | 68.75 | 68.97 | 64.12 | 67.27 | 67.27 | -0.92 (-1.35%) | 315,916 |
| 3 Sep 2020 | USD | 70.85 | 70.85 | 67.965 | 68.19 | 68.19 | -2.66 (-3.75%) | 531,865 |
| 2 Sep 2020 | USD | 72 | 72.235 | 70.69 | 70.85 | 70.85 | -4.17 (-5.56%) | 1,355,830 |
| 1 Sep 2020 | USD | 72.87 | 75.05 | 72.72 | 75.02 | 75.02 | +1.91 (+2.61%) | 262,496 |
| 31 Aug 2020 | USD | 73.04 | 73.45 | 72.52 | 73.11 | 73.11 | -0.24 (-0.33%) | 269,486 |
| 28 Aug 2020 | USD | 72.11 | 73.61 | 71.77 | 73.35 | 73.35 | +1.58 (+2.20%) | 197,132 |
| 27 Aug 2020 | USD | 71.53 | 72.25 | 71.38 | 71.77 | 71.77 | +0.39 (+0.55%) | 139,974 |
| 26 Aug 2020 | USD | 71.79 | 72.135 | 71.07 | 71.38 | 71.38 | -0.2 (-0.28%) | 215,763 |
| 25 Aug 2020 | USD | 71.6 | 72 | 70.67 | 71.58 | 71.58 | +0.18 (+0.25%) | 175,741 |
| 24 Aug 2020 | USD | 70.04 | 71.52 | 70.04 | 71.4 | 71.4 | +1.58 (+2.26%) | 230,783 |
| 21 Aug 2020 | USD | 69.58 | 69.98 | 68.87 | 69.82 | 69.82 | +0.41 (+0.59%) | 101,980 |
| 20 Aug 2020 | USD | 69.9 | 69.905 | 68.46 | 69.41 | 69.41 | -1.12 (-1.59%) | 154,325 |
| 19 Aug 2020 | USD | 69.76 | 71.01 | 69.27 | 70.53 | 70.53 | +0.8 (+1.15%) | 198,115 |
| 18 Aug 2020 | USD | 70.25 | 70.92 | 69.01 | 69.73 | 69.73 | -0.23 (-0.33%) | 178,703 |
| 17 Aug 2020 | USD | 70.68 | 70.89 | 69.72 | 69.96 | 69.96 | -0.46 (-0.65%) | 94,858 |
| 14 Aug 2020 | USD | 70.17 | 70.83 | 69.27 | 70.42 | 70.42 | +0.15 (+0.21%) | 145,718 |
| 13 Aug 2020 | USD | 69.97 | 71.175 | 68.81 | 70.27 | 70.27 | +0.38 (+0.54%) | 217,300 |
| 12 Aug 2020 | USD | 71.21 | 71.57 | 69.21 | 69.89 | 69.89 | -0.37 (-0.53%) | 210,735 |
| 11 Aug 2020 | USD | 70.65 | 71.93 | 69.83 | 70.26 | 70.26 | -0.01 (-0.01%) | 189,316 |
| 10 Aug 2020 | USD | 72.91 | 72.91 | 70.01 | 70.27 | 70.27 | -2.37 (-3.26%) | 210,543 |
| 7 Aug 2020 | USD | 72.06 | 74.2 | 72.06 | 72.64 | 72.64 | +0.47 (+0.65%) | 170,814 |
| 6 Aug 2020 | USD | 72.79 | 73.49 | 72.09 | 72.17 | 72.17 | -0.32 (-0.44%) | 158,566 |
| 5 Aug 2020 | USD | 69.45 | 72.91 | 69.45 | 72.49 | 72.49 | +3.2 (+4.62%) | 216,547 |
| 4 Aug 2020 | USD | 66.52 | 72.02 | 63.74 | 69.29 | 69.29 | -3.36 (-4.62%) | 484,535 |
| 3 Aug 2020 | USD | 72.93 | 73.55 | 71.925 | 72.65 | 72.65 | +0.41 (+0.57%) | 143,837 |
| 31 Jul 2020 | USD | 71.83 | 72.24 | 70.44 | 72.24 | 72.24 | +0.81 (+1.13%) | 108,814 |
| 30 Jul 2020 | USD | 70.92 | 71.97 | 70.77 | 71.43 | 71.43 | -0.35 (-0.49%) | 71,451 |
