| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 71.11 | 72.27 | 70.23 | 71.78 | 71.78 | +1.2 (+1.70%) | 100,423 |
| 28 Jul 2020 | USD | 72.15 | 72.15 | 70.39 | 70.58 | 70.58 | -2.1 (-2.89%) | 99,139 |
| 27 Jul 2020 | USD | 71.5 | 73 | 70.88 | 72.68 | 72.68 | +1.21 (+1.69%) | 124,999 |
| 24 Jul 2020 | USD | 72.03 | 72.885 | 70.73 | 71.47 | 71.47 | -1.05 (-1.45%) | 106,804 |
| 23 Jul 2020 | USD | 73.46 | 74.15 | 71.24 | 72.52 | 72.52 | -1.27 (-1.72%) | 193,760 |
| 22 Jul 2020 | USD | 71.91 | 73.88 | 71.91 | 73.79 | 73.79 | +1.49 (+2.06%) | 104,075 |
| 21 Jul 2020 | USD | 72.93 | 73.06 | 71.915 | 72.3 | 72.3 | -0.14 (-0.19%) | 102,090 |
| 20 Jul 2020 | USD | 70.74 | 72.705 | 70.74 | 72.44 | 72.44 | +1.38 (+1.94%) | 117,230 |
| 17 Jul 2020 | USD | 69.66 | 71.14 | 69.45 | 71.06 | 71.06 | +1.49 (+2.14%) | 146,519 |
| 16 Jul 2020 | USD | 68.27 | 69.61 | 67.78 | 69.57 | 69.57 | +0.83 (+1.21%) | 132,733 |
| 15 Jul 2020 | USD | 68.49 | 69.3 | 67.815 | 68.74 | 68.74 | +1.29 (+1.91%) | 148,535 |
| 14 Jul 2020 | USD | 66.38 | 67.58 | 65.26 | 67.45 | 67.45 | +1.22 (+1.84%) | 130,709 |
| 13 Jul 2020 | USD | 68.67 | 69.15 | 66.185 | 66.23 | 66.23 | -1.8 (-2.65%) | 209,617 |
| 10 Jul 2020 | USD | 67.89 | 68.525 | 67.11 | 68.03 | 68.03 | +0.34 (+0.50%) | 95,988 |
| 9 Jul 2020 | USD | 68.35 | 68.75 | 66.64 | 67.69 | 67.69 | -0.61 (-0.89%) | 125,694 |
| 8 Jul 2020 | USD | 67.4 | 68.52 | 67.13 | 68.3 | 68.3 | +1.16 (+1.73%) | 135,885 |
| 7 Jul 2020 | USD | 67.45 | 68.16 | 66.87 | 67.14 | 67.14 | -0.93 (-1.37%) | 118,490 |
| 6 Jul 2020 | USD | 69.01 | 69.175 | 67.6 | 68.07 | 68.07 | +0.29 (+0.43%) | 194,694 |
| 2 Jul 2020 | USD | 68.49 | 68.86 | 67.49 | 67.78 | 67.78 | +0.35 (+0.52%) | 141,245 |
| 1 Jul 2020 | USD | 67.23 | 68.5724 | 66.25 | 67.43 | 67.43 | +0.06 (+0.09%) | 137,290 |
| 30 Jun 2020 | USD | 64.7 | 67.41 | 64.3 | 67.37 | 67.37 | +2.63 (+4.06%) | 177,165 |
| 29 Jun 2020 | USD | 64.3 | 65.59 | 63.18 | 64.74 | 64.74 | +1.255 (+1.98%) | 219,607 |
| 26 Jun 2020 | USD | 64.25 | 64.3 | 62.385 | 63.485 | 63.485 | -1.285 (-1.98%) | 339,978 |
| 25 Jun 2020 | USD | 62.8 | 64.775 | 61.99 | 64.77 | 64.77 | +2.02 (+3.22%) | 176,088 |
| 24 Jun 2020 | USD | 63.7 | 64.33 | 62.38 | 62.75 | 62.75 | -1.55 (-2.41%) | 180,898 |
| 23 Jun 2020 | USD | 66.24 | 66.24 | 64.19 | 64.3 | 64.3 | -1.03 (-1.58%) | 222,008 |
| 22 Jun 2020 | USD | 64.18 | 65.58 | 63.72 | 65.33 | 65.33 | +0.73 (+1.13%) | 228,803 |
| 19 Jun 2020 | USD | 65.76 | 65.76 | 63.69 | 64.6 | 64.6 | -0.4 (-0.62%) | 277,339 |
| 18 Jun 2020 | USD | 64.89 | 65.5571 | 64.04 | 65 | 65 | -0.13 (-0.20%) | 314,801 |
| 17 Jun 2020 | USD | 64.05 | 65.488 | 63.96 | 65.13 | 65.13 | +1.46 (+2.29%) | 276,496 |
