| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 64.67 | 64.995 | 62.25 | 63.67 | 63.67 | +0.78 (+1.24%) | 326,653 |
| 15 Jun 2020 | USD | 61.4 | 63.31 | 60.86 | 62.89 | 62.89 | +0.2 (+0.32%) | 195,511 |
| 12 Jun 2020 | USD | 64.6 | 64.6 | 61.29 | 62.69 | 62.69 | -0.27 (-0.43%) | 368,989 |
| 11 Jun 2020 | USD | 63.41 | 64.83 | 62.91 | 62.96 | 62.96 | -2.41 (-3.69%) | 424,500 |
| 10 Jun 2020 | USD | 65.33 | 65.93 | 62.65 | 65.37 | 65.37 | +0.3 (+0.46%) | 244,283 |
| 9 Jun 2020 | USD | 65.69 | 66.72 | 65.01 | 65.07 | 65.07 | -1.28 (-1.93%) | 242,682 |
| 8 Jun 2020 | USD | 68.61 | 69.115 | 66.23 | 66.35 | 66.35 | -2.19 (-3.20%) | 345,113 |
| 5 Jun 2020 | USD | 71.41 | 71.41 | 68.33 | 68.54 | 68.54 | -1.31 (-1.88%) | 396,493 |
| 4 Jun 2020 | USD | 68.49 | 70.8445 | 67.56 | 69.85 | 69.85 | -0.08 (-0.11%) | 487,923 |
| 3 Jun 2020 | USD | 67.71 | 70.75 | 67 | 69.93 | 69.93 | -3.46 (-4.71%) | 1,201,430 |
| 2 Jun 2020 | USD | 75.13 | 75.41 | 72.9 | 73.39 | 73.39 | -1.68 (-2.24%) | 225,444 |
| 1 Jun 2020 | USD | 73.15 | 76.31 | 72.595 | 75.07 | 75.07 | +1.9 (+2.60%) | 297,492 |
| 29 May 2020 | USD | 72.55 | 73.38 | 71.41 | 73.17 | 73.17 | +1.19 (+1.65%) | 232,768 |
| 28 May 2020 | USD | 72.25 | 73.35 | 71.2 | 71.98 | 71.98 | -0.36 (-0.50%) | 312,704 |
| 27 May 2020 | USD | 71.14 | 72.53 | 69.01 | 72.34 | 72.34 | +2.37 (+3.39%) | 204,660 |
| 26 May 2020 | USD | 70 | 71.02 | 69.28 | 69.97 | 69.97 | +1.95 (+2.87%) | 274,349 |
| 22 May 2020 | USD | 66.49 | 68.09 | 65.34 | 68.02 | 68.02 | +1.74 (+2.63%) | 119,636 |
| 21 May 2020 | USD | 64.86 | 66.6 | 64.68 | 66.28 | 66.28 | +1.3 (+2.00%) | 150,984 |
| 20 May 2020 | USD | 65.31 | 65.68 | 64.48 | 64.98 | 64.98 | +0.82 (+1.28%) | 202,423 |
| 19 May 2020 | USD | 64.84 | 67.08 | 63.96 | 64.16 | 64.16 | -0.93 (-1.43%) | 143,851 |
| 18 May 2020 | USD | 65.61 | 66.05 | 63.89 | 65.09 | 65.09 | +1.95 (+3.09%) | 167,117 |
| 15 May 2020 | USD | 62.72 | 63.82 | 62.13 | 63.14 | 63.14 | -0.18 (-0.28%) | 179,097 |
| 14 May 2020 | USD | 61.29 | 64.19 | 60.24 | 63.32 | 63.32 | +0.65 (+1.04%) | 266,810 |
| 13 May 2020 | USD | 63.1 | 64.92 | 62.53 | 62.67 | 62.67 | -0.6 (-0.95%) | 187,266 |
| 12 May 2020 | USD | 65.84 | 66.13 | 63.23 | 63.27 | 63.27 | -2.21 (-3.38%) | 215,825 |
| 11 May 2020 | USD | 65.64 | 66.73 | 64.3 | 65.48 | 65.48 | -0.51 (-0.77%) | 250,312 |
| 8 May 2020 | USD | 67.24 | 67.265 | 65.51 | 65.99 | 65.99 | -0.06 (-0.09%) | 160,066 |
| 7 May 2020 | USD | 66.87 | 67.3 | 63 | 66.05 | 66.05 | +0.62 (+0.95%) | 125,245 |
| 6 May 2020 | USD | 64.88 | 65.83 | 64.47 | 65.43 | 65.43 | +0.76 (+1.18%) | 111,107 |
| 5 May 2020 | USD | 63 | 67.17 | 62.56 | 64.67 | 64.67 | +2.57 (+4.14%) | 166,717 |
