| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 61.33 | 62.14 | 59.9 | 62.1 | 62.1 | +0.4 (+0.65%) | 114,594 |
| 1 May 2020 | USD | 63.3 | 63.3 | 61 | 61.7 | 61.7 | -3.15 (-4.86%) | 122,010 |
| 30 Apr 2020 | USD | 63.95 | 66.08 | 62.3 | 64.85 | 64.85 | -0.59 (-0.90%) | 230,564 |
| 29 Apr 2020 | USD | 64.49 | 68.06 | 63.84 | 65.44 | 65.44 | +3.11 (+4.99%) | 197,458 |
| 28 Apr 2020 | USD | 63.15 | 64.99 | 61.11 | 62.33 | 62.33 | +0.84 (+1.37%) | 161,619 |
| 27 Apr 2020 | USD | 58.69 | 62.73 | 58.15 | 61.49 | 61.49 | +3.5 (+6.04%) | 185,932 |
| 24 Apr 2020 | USD | 57.85 | 58.1365 | 56.595 | 57.99 | 57.99 | +0.59 (+1.03%) | 71,877 |
| 23 Apr 2020 | USD | 57.51 | 58.44 | 56.87 | 57.4 | 57.4 | +0.4 (+0.70%) | 139,726 |
| 22 Apr 2020 | USD | 55.46 | 57.68 | 54.65 | 57 | 57 | +2.41 (+4.41%) | 104,638 |
| 21 Apr 2020 | USD | 54.29 | 55.11 | 53.6 | 54.59 | 54.59 | -1.28 (-2.29%) | 96,980 |
| 20 Apr 2020 | USD | 56.57 | 57.82 | 54.81 | 55.87 | 55.87 | -1.97 (-3.41%) | 73,007 |
| 17 Apr 2020 | USD | 58.07 | 58.315 | 56.7 | 57.84 | 57.84 | +1.74 (+3.10%) | 138,924 |
| 16 Apr 2020 | USD | 55.71 | 56.53 | 55.08 | 56.1 | 56.1 | +0.48 (+0.86%) | 125,315 |
| 15 Apr 2020 | USD | 54.03 | 56.68 | 53.62 | 55.62 | 55.62 | -0.48 (-0.86%) | 124,322 |
| 14 Apr 2020 | USD | 57.58 | 58.73 | 55.38 | 56.1 | 56.1 | +0.06 (+0.11%) | 124,760 |
| 13 Apr 2020 | USD | 58.92 | 58.92 | 54.735 | 56.04 | 56.04 | -2.95 (-5.00%) | 168,640 |
| 9 Apr 2020 | USD | 56.86 | 61.51 | 56.74 | 58.99 | 58.99 | +3.73 (+6.75%) | 175,490 |
| 8 Apr 2020 | USD | 57.17 | 57.35 | 54.77 | 55.26 | 55.26 | -0.53 (-0.95%) | 235,551 |
| 7 Apr 2020 | USD | 55.43 | 57.79 | 54.37 | 55.79 | 55.79 | +1.37 (+2.52%) | 230,351 |
| 6 Apr 2020 | USD | 51.58 | 54.86 | 51.3 | 54.42 | 54.42 | +5.31 (+10.81%) | 226,360 |
| 3 Apr 2020 | USD | 49.98 | 51.8068 | 48.1 | 49.11 | 49.11 | -1.66 (-3.27%) | 163,739 |
| 2 Apr 2020 | USD | 50.4 | 52.91 | 48.92 | 50.77 | 50.77 | -0.01 (-0.02%) | 112,430 |
| 1 Apr 2020 | USD | 52.55 | 52.755 | 50.05 | 50.78 | 50.78 | -4.53 (-8.19%) | 326,504 |
| 31 Mar 2020 | USD | 56.77 | 58.51 | 54.3983 | 55.31 | 55.31 | -1.79 (-3.13%) | 184,551 |
| 30 Mar 2020 | USD | 57.16 | 58.3973 | 53.955 | 57.1 | 57.1 | +1.49 (+2.68%) | 194,973 |
| 27 Mar 2020 | USD | 54.17 | 57.96 | 53.555 | 55.61 | 55.61 | -1.1 (-1.94%) | 201,874 |
| 26 Mar 2020 | USD | 50.03 | 57.23 | 49.655 | 56.71 | 56.71 | +7.2 (+14.54%) | 344,736 |
| 25 Mar 2020 | USD | 48.82 | 50.92 | 46.91 | 49.51 | 49.51 | +0.6 (+1.23%) | 356,238 |
| 24 Mar 2020 | USD | 46.92 | 49.18 | 43.48 | 48.91 | 48.91 | +4.41 (+9.91%) | 285,430 |
| 23 Mar 2020 | USD | 44.48 | 48.315 | 40.86 | 44.5 | 44.5 | +0.47 (+1.07%) | 303,046 |
