| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 46.31 | 52.92 | 42.85 | 44.03 | 44.03 | -2.96 (-6.30%) | 466,484 |
| 19 Mar 2020 | USD | 40.43 | 48.895 | 39.62 | 46.99 | 46.99 | +5.78 (+14.03%) | 279,770 |
| 18 Mar 2020 | USD | 48.67 | 50.08 | 36.27 | 41.21 | 41.21 | -10.32 (-20.03%) | 494,190 |
| 17 Mar 2020 | USD | 48.98 | 51.69 | 44.17 | 51.53 | 51.53 | +3.13 (+6.47%) | 231,639 |
| 16 Mar 2020 | USD | 50.435 | 58.26 | 48.04 | 48.4 | 48.4 | -9.86 (-16.92%) | 353,024 |
| 13 Mar 2020 | USD | 54.14 | 58.78 | 52.46 | 58.26 | 58.26 | +5.93 (+11.33%) | 270,560 |
| 12 Mar 2020 | USD | 53.04 | 55.93 | 50.11 | 52.33 | 52.33 | -4.57 (-8.03%) | 258,514 |
| 11 Mar 2020 | USD | 56.77 | 57.24 | 55.08 | 56.9 | 56.9 | -1.12 (-1.93%) | 178,253 |
| 10 Mar 2020 | USD | 59.6 | 59.6 | 55.17 | 58.02 | 58.02 | +0.24 (+0.42%) | 238,727 |
| 9 Mar 2020 | USD | 57.56 | 59.5865 | 55.71 | 57.78 | 57.78 | -4.22 (-6.81%) | 435,893 |
| 6 Mar 2020 | USD | 60.7 | 62.825 | 60.5 | 62 | 62 | -0.71 (-1.13%) | 114,396 |
| 5 Mar 2020 | USD | 63.17 | 63.69 | 61.86 | 62.71 | 62.71 | -1.86 (-2.88%) | 125,351 |
| 4 Mar 2020 | USD | 65.41 | 65.41 | 63.8495 | 64.57 | 64.57 | +0.01 (+0.02%) | 110,742 |
| 3 Mar 2020 | USD | 66.42 | 67.32 | 63.74 | 64.56 | 64.56 | -1.77 (-2.67%) | 179,385 |
| 2 Mar 2020 | USD | 62.73 | 66.56 | 62.33 | 66.33 | 66.33 | +4.19 (+6.74%) | 175,941 |
| 28 Feb 2020 | USD | 62.14 | 63.3468 | 53.46 | 62.14 | 62.14 | -2.23 (-3.46%) | 548,281 |
| 27 Feb 2020 | USD | 65.52 | 66.38 | 64.36 | 64.37 | 64.37 | -2.39 (-3.58%) | 240,385 |
| 26 Feb 2020 | USD | 66.89 | 67.99 | 66.1 | 66.76 | 66.76 | +0.25 (+0.38%) | 78,607 |
| 25 Feb 2020 | USD | 69.01 | 69.01 | 66.06 | 66.51 | 66.51 | -2.04 (-2.98%) | 116,495 |
| 24 Feb 2020 | USD | 68.03 | 69.23 | 67.65 | 68.55 | 68.55 | -1.64 (-2.34%) | 130,917 |
| 21 Feb 2020 | USD | 71.38 | 71.38 | 69.7601 | 70.19 | 70.19 | -1.21 (-1.69%) | 100,836 |
| 20 Feb 2020 | USD | 71.94 | 72.5 | 70.1956 | 71.4 | 71.4 | -0.81 (-1.12%) | 128,191 |
| 19 Feb 2020 | USD | 72.26 | 73.83 | 71.87 | 72.21 | 72.21 | +0.26 (+0.36%) | 76,736 |
| 18 Feb 2020 | USD | 71.98 | 72.14 | 70.92 | 71.95 | 71.95 | +0.15 (+0.21%) | 67,695 |
| 14 Feb 2020 | USD | 73.19 | 73.48 | 71.57 | 71.8 | 71.8 | -1.26 (-1.72%) | 89,920 |
| 13 Feb 2020 | USD | 72.13 | 73.75 | 71.86 | 73.06 | 73.06 | +0.525 (+0.72%) | 103,416 |
| 12 Feb 2020 | USD | 73.26 | 74.01 | 72.47 | 72.535 | 72.535 | -0.255 (-0.35%) | 109,732 |
| 11 Feb 2020 | USD | 71.71 | 72.89 | 71.215 | 72.79 | 72.79 | +1.6 (+2.25%) | 138,549 |
| 10 Feb 2020 | USD | 69.32 | 71.56 | 69.32 | 71.19 | 71.19 | +1.78 (+2.56%) | 143,856 |
| 7 Feb 2020 | USD | 67.26 | 69.78 | 67.05 | 69.41 | 69.41 | +1.97 (+2.92%) | 140,824 |
