| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 67.66 | 68.47 | 67.33 | 67.44 | 67.44 | +0.18 (+0.27%) | 79,101 |
| 5 Feb 2020 | USD | 67.41 | 68.1 | 64.49 | 67.26 | 67.26 | +0.66 (+0.99%) | 170,485 |
| 4 Feb 2020 | USD | 63.73 | 67.35 | 62.95 | 66.6 | 66.6 | +0.94 (+1.43%) | 326,922 |
| 3 Feb 2020 | USD | 65.54 | 66.975 | 65.28 | 65.66 | 65.66 | +0.71 (+1.09%) | 257,744 |
| 31 Jan 2020 | USD | 65.38 | 65.6527 | 64.27 | 64.95 | 64.95 | -0.51 (-0.78%) | 158,952 |
| 30 Jan 2020 | USD | 65.37 | 66.9904 | 64.34 | 65.46 | 65.46 | -0.42 (-0.64%) | 134,072 |
| 29 Jan 2020 | USD | 66.07 | 66.27 | 64.78 | 65.88 | 65.88 | +0.08 (+0.12%) | 263,411 |
| 28 Jan 2020 | USD | 66.49 | 66.7 | 65.69 | 65.8 | 65.8 | -0.07 (-0.11%) | 101,027 |
| 27 Jan 2020 | USD | 65.89 | 66.315 | 65.71 | 65.87 | 65.87 | -1.5 (-2.23%) | 131,650 |
| 24 Jan 2020 | USD | 69.12 | 69.275 | 67.15 | 67.37 | 67.37 | -1.8 (-2.60%) | 83,306 |
| 23 Jan 2020 | USD | 68.6 | 69.68 | 68.38 | 69.17 | 69.17 | +0.61 (+0.89%) | 106,147 |
| 22 Jan 2020 | USD | 67.73 | 68.65 | 67.73 | 68.56 | 68.56 | +1.21 (+1.80%) | 99,447 |
| 21 Jan 2020 | USD | 67.13 | 67.55 | 66.52 | 67.35 | 67.35 | +0.12 (+0.18%) | 120,195 |
| 17 Jan 2020 | USD | 67.84 | 68.2056 | 66.87 | 67.23 | 67.23 | 0.0 (0.0%) | 108,416 |
| 16 Jan 2020 | USD | 65.58 | 67.345 | 65.39 | 67.23 | 67.23 | +2.27 (+3.49%) | 76,788 |
| 15 Jan 2020 | USD | 64.12 | 65.18 | 64.12 | 64.96 | 64.96 | +0.915 (+1.43%) | 75,014 |
| 14 Jan 2020 | USD | 63.8 | 64.95 | 63.18 | 64.045 | 64.045 | +0.075 (+0.12%) | 128,073 |
| 13 Jan 2020 | USD | 62.36 | 63.98 | 62.08 | 63.97 | 63.97 | +1.9 (+3.06%) | 61,961 |
| 10 Jan 2020 | USD | 61.66 | 62.36 | 61 | 62.07 | 62.07 | +0.65 (+1.06%) | 104,032 |
| 9 Jan 2020 | USD | 62.59 | 62.89 | 61.29 | 61.42 | 61.42 | -0.73 (-1.17%) | 143,720 |
| 8 Jan 2020 | USD | 61.68 | 62.68 | 61.57 | 62.15 | 62.15 | +0.59 (+0.96%) | 127,784 |
| 7 Jan 2020 | USD | 60.37 | 61.7 | 60.1 | 61.56 | 61.56 | +1.06 (+1.75%) | 83,264 |
| 6 Jan 2020 | USD | 59.59 | 60.5 | 59.06 | 60.5 | 60.5 | +0.41 (+0.68%) | 78,159 |
| 3 Jan 2020 | USD | 59.52 | 60.635 | 58.99 | 60.09 | 60.09 | -0.26 (-0.43%) | 106,828 |
| 2 Jan 2020 | USD | 60.11 | 60.81 | 58.67 | 60.35 | 60.35 | +0.75 (+1.26%) | 93,970 |
| 31 Dec 2019 | USD | 60.64 | 60.89 | 59.52 | 59.6 | 59.6 | -0.925 (-1.53%) | 134,694 |
| 30 Dec 2019 | USD | 61.47 | 61.47 | 60.19 | 60.525 | 60.525 | -0.655 (-1.07%) | 88,043 |
| 27 Dec 2019 | USD | 61.31 | 61.68 | 61.01 | 61.18 | 61.18 | -0.17 (-0.28%) | 83,552 |
| 26 Dec 2019 | USD | 60.37 | 61.35 | 60.005 | 61.35 | 61.35 | +0.95 (+1.57%) | 55,456 |
| 25 Dec 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
