| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 55.78 | 56.52 | 55.03 | 55.98 | 55.98 | 0.0 (0.0%) | 183,071 |
| 19 Aug 2019 | USD | 56 | 56.8 | 55.59 | 55.98 | 55.98 | +0.47 (+0.85%) | 133,830 |
| 16 Aug 2019 | USD | 55.6 | 56.13 | 55.39 | 55.51 | 55.51 | +0.26 (+0.47%) | 53,277 |
| 15 Aug 2019 | USD | 55.09 | 55.71 | 54.74 | 55.25 | 55.25 | +0.26 (+0.47%) | 57,188 |
| 14 Aug 2019 | USD | 55.06 | 55.455 | 54.01 | 54.99 | 54.99 | -0.99 (-1.77%) | 117,083 |
| 13 Aug 2019 | USD | 54.38 | 56.24 | 54.38 | 55.98 | 55.98 | +1.41 (+2.58%) | 95,317 |
| 12 Aug 2019 | USD | 55.83 | 56.07 | 54.57 | 54.57 | 54.57 | -1.75 (-3.11%) | 89,250 |
| 9 Aug 2019 | USD | 56.21 | 56.68 | 54.445 | 56.32 | 56.32 | 0.0 (0.0%) | 106,150 |
| 8 Aug 2019 | USD | 55.59 | 56.51 | 55.07 | 56.32 | 56.32 | +1.16 (+2.10%) | 147,424 |
| 7 Aug 2019 | USD | 54.48 | 56.08 | 53.49 | 55.16 | 55.16 | -0.46 (-0.83%) | 189,507 |
| 6 Aug 2019 | USD | 53.47 | 57.99 | 50.16 | 55.62 | 55.62 | -1.26 (-2.22%) | 270,650 |
| 5 Aug 2019 | USD | 57.44 | 58.39 | 55.72 | 56.88 | 56.88 | -1.56 (-2.67%) | 148,869 |
| 2 Aug 2019 | USD | 57.75 | 58.51 | 57.04 | 58.44 | 58.44 | +0.44 (+0.76%) | 132,014 |
| 1 Aug 2019 | USD | 58.8 | 59.41 | 57.83 | 58 | 58 | -0.7 (-1.19%) | 130,213 |
| 31 Jul 2019 | USD | 59.23 | 59.52 | 58.26 | 58.7 | 58.7 | -0.4 (-0.68%) | 119,158 |
| 30 Jul 2019 | USD | 59.33 | 59.635 | 59 | 59.1 | 59.1 | -0.57 (-0.96%) | 133,720 |
| 29 Jul 2019 | USD | 60.65 | 60.66 | 59.6 | 59.67 | 59.67 | -0.87 (-1.44%) | 81,812 |
| 26 Jul 2019 | USD | 60.4 | 60.68 | 60.14 | 60.54 | 60.54 | +0.39 (+0.65%) | 119,502 |
| 25 Jul 2019 | USD | 58.73 | 60.47 | 58.545 | 60.15 | 60.15 | +1.47 (+2.51%) | 113,073 |
| 24 Jul 2019 | USD | 57.78 | 58.85 | 57.005 | 58.68 | 58.68 | +0.67 (+1.15%) | 142,750 |
| 23 Jul 2019 | USD | 57.39 | 58.02 | 56.75 | 58.01 | 58.01 | +0.96 (+1.68%) | 129,828 |
| 22 Jul 2019 | USD | 58.03 | 58.5 | 56.72 | 57.05 | 57.05 | -0.83 (-1.43%) | 215,920 |
| 19 Jul 2019 | USD | 58.66 | 58.99 | 57.82 | 57.88 | 57.88 | -0.83 (-1.41%) | 90,886 |
| 18 Jul 2019 | USD | 58.18 | 59.05 | 57.97 | 58.71 | 58.71 | +0.68 (+1.17%) | 145,752 |
| 17 Jul 2019 | USD | 58.96 | 59.46 | 57.89 | 58.03 | 58.03 | -0.92 (-1.56%) | 95,098 |
| 16 Jul 2019 | USD | 58.61 | 59.58 | 58.3 | 58.95 | 58.95 | +0.48 (+0.82%) | 156,836 |
| 15 Jul 2019 | USD | 58.79 | 60.1 | 58 | 58.47 | 58.47 | -0.15 (-0.26%) | 178,284 |
| 12 Jul 2019 | USD | 58.7 | 59.055 | 58.18 | 58.62 | 58.62 | +0.22 (+0.38%) | 197,918 |
| 11 Jul 2019 | USD | 60.59 | 60.59 | 57.61 | 58.4 | 58.4 | -3.51 (-5.67%) | 193,113 |
| 10 Jul 2019 | USD | 61.11 | 62.38 | 61.11 | 61.91 | 61.91 | +1.11 (+1.83%) | 209,414 |
