| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 59.33 | 60.87 | 59.09 | 60.8 | 60.8 | +1.12 (+1.88%) | 160,577 |
| 8 Jul 2019 | USD | 59.4 | 59.74 | 58.97 | 59.68 | 59.68 | +0.19 (+0.32%) | 190,769 |
| 5 Jul 2019 | USD | 59.13 | 59.5 | 58.48 | 59.49 | 59.49 | +0.3 (+0.51%) | 94,515 |
| 4 Jul 2019 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 58.19 | 59.61 | 58.19 | 59.19 | 59.19 | +1.31 (+2.26%) | 68,534 |
| 2 Jul 2019 | USD | 57.45 | 57.96 | 57.29 | 57.88 | 57.88 | +0.45 (+0.78%) | 121,804 |
| 1 Jul 2019 | USD | 57.72 | 58.605 | 56.8 | 57.43 | 57.43 | +0.37 (+0.65%) | 210,185 |
| 28 Jun 2019 | USD | 57.19 | 58.05 | 56.94 | 57.06 | 57.06 | +0.27 (+0.48%) | 842,580 |
| 27 Jun 2019 | USD | 55.66 | 57.64 | 55.62 | 56.79 | 56.79 | +1.13 (+2.03%) | 170,230 |
| 26 Jun 2019 | USD | 55.62 | 55.8 | 54.78 | 55.66 | 55.66 | +0.21 (+0.38%) | 169,349 |
| 25 Jun 2019 | USD | 55.72 | 56.28 | 54.25 | 55.45 | 55.45 | -0.08 (-0.14%) | 212,375 |
| 24 Jun 2019 | USD | 56.79 | 57.375 | 55.27 | 55.53 | 55.53 | -1.24 (-2.18%) | 137,736 |
| 21 Jun 2019 | USD | 56.15 | 56.98 | 56 | 56.77 | 56.77 | +0.38 (+0.67%) | 200,040 |
| 20 Jun 2019 | USD | 56.74 | 57.54 | 56.36 | 56.39 | 56.39 | -0.04 (-0.07%) | 129,795 |
| 19 Jun 2019 | USD | 56.05 | 56.85 | 55.51 | 56.43 | 56.43 | +0.93 (+1.68%) | 180,024 |
| 18 Jun 2019 | USD | 55.15 | 56.12 | 54.895 | 55.5 | 55.5 | +0.98 (+1.80%) | 168,886 |
| 17 Jun 2019 | USD | 53.3 | 54.65 | 53.23 | 54.52 | 54.52 | +1.14 (+2.14%) | 148,448 |
| 14 Jun 2019 | USD | 52.39 | 53.47 | 52.29 | 53.38 | 53.38 | +0.88 (+1.68%) | 150,790 |
| 13 Jun 2019 | USD | 52.34 | 52.61 | 51.86 | 52.5 | 52.5 | +0.19 (+0.36%) | 125,546 |
| 12 Jun 2019 | USD | 52.5 | 52.735 | 52.11 | 52.31 | 52.31 | -0.2 (-0.38%) | 126,030 |
| 11 Jun 2019 | USD | 52.71 | 52.76 | 51.68 | 52.51 | 52.51 | +0.12 (+0.23%) | 214,481 |
| 10 Jun 2019 | USD | 53.11 | 53.63 | 52.21 | 52.39 | 52.39 | -0.53 (-1.00%) | 332,835 |
| 7 Jun 2019 | USD | 53.03 | 53.49 | 52.6 | 52.92 | 52.92 | -0.06 (-0.11%) | 143,352 |
| 6 Jun 2019 | USD | 52.53 | 53.54 | 51.94 | 52.98 | 52.98 | +0.43 (+0.82%) | 158,995 |
| 5 Jun 2019 | USD | 51.28 | 53.21 | 50.945 | 52.55 | 52.55 | +1 (+1.94%) | 222,193 |
| 4 Jun 2019 | USD | 50.54 | 51.66 | 49.4 | 51.55 | 51.55 | +1.48 (+2.96%) | 176,092 |
| 3 Jun 2019 | USD | 49.06 | 50.1792 | 48.63 | 50.07 | 50.07 | +0.91 (+1.85%) | 213,498 |
| 31 May 2019 | USD | 48.49 | 50.3 | 47.92 | 49.16 | 49.16 | +0.66 (+1.36%) | 240,164 |
| 30 May 2019 | USD | 49.81 | 49.81 | 46.94 | 48.5 | 48.5 | -1.37 (-2.75%) | 224,739 |
| 29 May 2019 | USD | 46.49 | 50.21 | 46.49 | 49.87 | 49.87 | +0.59 (+1.20%) | 247,451 |
