| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 49.46 | 49.96 | 49.0385 | 49.28 | 49.28 | -0.05 (-0.10%) | 316,574 |
| 27 May 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.6 | 49.78 | 48.7 | 49.33 | 49.33 | +0.11 (+0.22%) | 87,554 |
| 23 May 2019 | USD | 49.77 | 49.77 | 48.8 | 49.22 | 49.22 | -1.03 (-2.05%) | 92,545 |
| 22 May 2019 | USD | 50.69 | 50.8 | 50.14 | 50.25 | 50.25 | -0.65 (-1.28%) | 53,568 |
| 21 May 2019 | USD | 50.68 | 51.08 | 50.5 | 50.9 | 50.9 | +0.37 (+0.73%) | 99,282 |
| 20 May 2019 | USD | 50.23 | 51.11 | 49.68 | 50.53 | 50.53 | +0.02 (+0.04%) | 67,921 |
| 17 May 2019 | USD | 49.95 | 50.97 | 49.53 | 50.51 | 50.51 | +0.12 (+0.24%) | 88,489 |
| 16 May 2019 | USD | 49.04 | 50.58 | 49.04 | 50.39 | 50.39 | +1.45 (+2.96%) | 91,606 |
| 15 May 2019 | USD | 48.03 | 49.31 | 48.03 | 48.94 | 48.94 | +0.51 (+1.05%) | 123,190 |
| 14 May 2019 | USD | 48 | 48.57 | 48 | 48.43 | 48.43 | +0.61 (+1.28%) | 74,561 |
| 13 May 2019 | USD | 48.75 | 48.98 | 47.59 | 47.82 | 47.82 | -1.72 (-3.47%) | 84,038 |
| 10 May 2019 | USD | 49.39 | 50.03 | 49.1 | 49.54 | 49.54 | -0.31 (-0.62%) | 132,790 |
| 9 May 2019 | USD | 49.8 | 50.23 | 49.03 | 49.85 | 49.85 | -0.35 (-0.70%) | 111,262 |
| 8 May 2019 | USD | 50.21 | 50.77 | 50.15 | 50.2 | 50.2 | -0.11 (-0.22%) | 82,291 |
| 7 May 2019 | USD | 51.21 | 51.715 | 49.64 | 50.31 | 50.31 | -1.3 (-2.52%) | 133,037 |
| 6 May 2019 | USD | 51.22 | 52.145 | 48.41 | 51.61 | 51.61 | -0.38 (-0.73%) | 184,495 |
| 3 May 2019 | USD | 50.5 | 52.22 | 50.5 | 51.99 | 51.99 | +1.62 (+3.22%) | 209,210 |
| 2 May 2019 | USD | 49.72 | 50.45 | 49.0801 | 50.37 | 50.37 | +0.77 (+1.55%) | 169,374 |
| 1 May 2019 | USD | 48.92 | 49.71 | 48.8211 | 49.6 | 49.6 | +0.74 (+1.51%) | 122,365 |
| 30 Apr 2019 | USD | 49.05 | 49.21 | 48.33 | 48.86 | 48.86 | -0.24 (-0.49%) | 112,461 |
| 29 Apr 2019 | USD | 48.56 | 49.16 | 48.43 | 49.1 | 49.1 | +0.48 (+0.99%) | 124,637 |
| 26 Apr 2019 | USD | 49.21 | 49.21 | 48.56 | 48.62 | 48.62 | -0.58 (-1.18%) | 88,667 |
| 25 Apr 2019 | USD | 49.01 | 49.5 | 48.68 | 49.2 | 49.2 | +0.19 (+0.39%) | 124,817 |
| 24 Apr 2019 | USD | 48.96 | 49.67 | 48.61 | 49.01 | 49.01 | -0.11 (-0.22%) | 192,558 |
| 23 Apr 2019 | USD | 47.88 | 49.2 | 47.62 | 49.12 | 49.12 | +1.4 (+2.93%) | 198,448 |
| 22 Apr 2019 | USD | 47.82 | 48.2 | 47.54 | 47.72 | 47.72 | -0.1 (-0.21%) | 107,100 |
| 19 Apr 2019 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.03 | 48.37 | 47.73 | 47.82 | 47.82 | -0.38 (-0.79%) | 98,339 |
| 17 Apr 2019 | USD | 48.4 | 48.54 | 47.3 | 48.2 | 48.2 | +0.06 (+0.12%) | 112,054 |
