| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 47.34 | 48.445 | 47.34 | 48.14 | 48.14 | +1.1 (+2.34%) | 109,007 |
| 15 Apr 2019 | USD | 47.87 | 48.115 | 46.87 | 47.04 | 47.04 | -0.71 (-1.49%) | 83,643 |
| 12 Apr 2019 | USD | 47.2 | 47.9899 | 47.1965 | 47.75 | 47.75 | +0.91 (+1.94%) | 247,884 |
| 11 Apr 2019 | USD | 46.65 | 47.72 | 45.97 | 46.84 | 46.84 | +2.33 (+5.23%) | 240,029 |
| 10 Apr 2019 | USD | 43.96 | 44.56 | 43.83 | 44.51 | 44.51 | +0.55 (+1.25%) | 95,409 |
| 9 Apr 2019 | USD | 44.45 | 44.45 | 43.8 | 43.96 | 43.96 | -0.52 (-1.17%) | 48,378 |
| 8 Apr 2019 | USD | 44.98 | 44.98 | 44.27 | 44.48 | 44.48 | -0.6 (-1.33%) | 67,920 |
| 5 Apr 2019 | USD | 44.98 | 45.36 | 44.7 | 45.08 | 45.08 | +0.27 (+0.60%) | 85,155 |
| 4 Apr 2019 | USD | 44.85 | 45.34 | 44.54 | 44.81 | 44.81 | -0.24 (-0.53%) | 77,192 |
| 3 Apr 2019 | USD | 45 | 45.91 | 44.8 | 45.05 | 45.05 | +0.16 (+0.36%) | 107,864 |
| 2 Apr 2019 | USD | 43.97 | 44.92 | 43.62 | 44.89 | 44.89 | +0.82 (+1.86%) | 240,948 |
| 1 Apr 2019 | USD | 43.98 | 44.24 | 43.76 | 44.07 | 44.07 | +0.49 (+1.12%) | 70,411 |
| 29 Mar 2019 | USD | 44.05 | 44.12 | 43.43 | 43.58 | 43.58 | -0.13 (-0.30%) | 152,881 |
| 28 Mar 2019 | USD | 42.93 | 44.27 | 42.545 | 43.71 | 43.71 | +0.82 (+1.91%) | 113,710 |
| 27 Mar 2019 | USD | 42.86 | 43.1 | 42.26 | 42.89 | 42.89 | +0.04 (+0.09%) | 86,941 |
| 26 Mar 2019 | USD | 42.43 | 43 | 42.09 | 42.85 | 42.85 | +0.8 (+1.90%) | 76,825 |
| 25 Mar 2019 | USD | 41.42 | 42.36 | 41.42 | 42.05 | 42.05 | +0.63 (+1.52%) | 188,414 |
| 22 Mar 2019 | USD | 43.31 | 43.31 | 40.85 | 41.42 | 41.42 | -2.12 (-4.87%) | 162,633 |
| 21 Mar 2019 | USD | 43.43 | 44.28 | 43.135 | 43.54 | 43.54 | 0.0 (0.0%) | 72,523 |
| 20 Mar 2019 | USD | 43.64 | 44.25 | 43.2 | 43.54 | 43.54 | -0.13 (-0.30%) | 100,652 |
| 19 Mar 2019 | USD | 43.34 | 44.06 | 42.89 | 43.67 | 43.67 | +0.61 (+1.42%) | 190,024 |
| 18 Mar 2019 | USD | 42.74 | 43.22 | 42.2 | 43.06 | 43.06 | +0.41 (+0.96%) | 95,198 |
| 15 Mar 2019 | USD | 42.49 | 42.93 | 41.98 | 42.65 | 42.65 | +0.01 (+0.02%) | 346,282 |
| 14 Mar 2019 | USD | 43.21 | 43.67 | 42.45 | 42.64 | 42.64 | -0.91 (-2.09%) | 161,972 |
| 13 Mar 2019 | USD | 44.35 | 44.36 | 43.01 | 43.55 | 43.55 | -0.95 (-2.13%) | 435,436 |
| 12 Mar 2019 | USD | 44.96 | 45.3 | 44.35 | 44.5 | 44.5 | -2.06 (-4.42%) | 475,327 |
| 11 Mar 2019 | USD | 46.02 | 46.82 | 45.77 | 46.56 | 46.56 | +0.6 (+1.31%) | 97,024 |
| 8 Mar 2019 | USD | 45.58 | 46.45 | 45.45 | 45.96 | 45.96 | +0.12 (+0.26%) | 93,047 |
| 7 Mar 2019 | USD | 46.63 | 47.57 | 45.75 | 45.84 | 45.84 | -0.94 (-2.01%) | 112,406 |
| 6 Mar 2019 | USD | 47.33 | 47.51 | 46.7 | 46.78 | 46.78 | -0.61 (-1.29%) | 122,233 |
