| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 35.98 | 36.08 | 35.28 | 36.01 | 36.01 | -0.28 (-0.77%) | 128,828 |
| 21 Jan 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 35.32 | 36.47 | 35.075 | 36.29 | 36.29 | +0.98 (+2.78%) | 75,610 |
| 17 Jan 2019 | USD | 36.43 | 36.4525 | 35.17 | 35.31 | 35.31 | -1.42 (-3.87%) | 92,310 |
| 16 Jan 2019 | USD | 35.91 | 36.94 | 35.91 | 36.73 | 36.73 | +0.95 (+2.66%) | 125,588 |
| 15 Jan 2019 | USD | 34.94 | 35.94 | 34.79 | 35.78 | 35.78 | +0.82 (+2.35%) | 57,713 |
| 14 Jan 2019 | USD | 35.38 | 35.7756 | 34.85 | 34.96 | 34.96 | -0.68 (-1.91%) | 164,976 |
| 11 Jan 2019 | USD | 36.28 | 36.88 | 35.56 | 35.64 | 35.64 | -0.84 (-2.30%) | 150,972 |
| 10 Jan 2019 | USD | 35.93 | 36.69 | 35.72 | 36.48 | 36.48 | +0.37 (+1.02%) | 108,345 |
| 9 Jan 2019 | USD | 36.44 | 37.5 | 36.03 | 36.11 | 36.11 | -0.31 (-0.85%) | 119,000 |
| 8 Jan 2019 | USD | 36.87 | 37.32 | 36.33 | 36.42 | 36.42 | -0.12 (-0.33%) | 117,003 |
| 7 Jan 2019 | USD | 36.78 | 37.37 | 36.4 | 36.54 | 36.54 | -0.38 (-1.03%) | 87,820 |
| 4 Jan 2019 | USD | 36.37 | 37.395 | 36.28 | 36.92 | 36.92 | +0.94 (+2.61%) | 131,942 |
| 3 Jan 2019 | USD | 35.89 | 37.66 | 35.37 | 35.98 | 35.98 | -0.26 (-0.72%) | 86,755 |
| 2 Jan 2019 | USD | 36.48 | 36.87 | 35.56 | 36.24 | 36.24 | -0.76 (-2.05%) | 124,512 |
| 1 Jan 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.72 | 37 | 36.49 | 37 | 37 | +0.51 (+1.40%) | 119,985 |
| 28 Dec 2018 | USD | 36.42 | 37.13 | 36.1896 | 36.49 | 36.49 | +0.2 (+0.55%) | 138,541 |
| 27 Dec 2018 | USD | 34.85 | 36.31 | 34.55 | 36.29 | 36.29 | +0.93 (+2.63%) | 198,929 |
| 26 Dec 2018 | USD | 33.83 | 35.475 | 32.43 | 35.36 | 35.36 | +1.74 (+5.18%) | 148,964 |
| 24 Dec 2018 | USD | 34.01 | 34.52 | 33.33 | 33.62 | 33.62 | -0.7 (-2.04%) | 95,979 |
| 21 Dec 2018 | USD | 34.28 | 34.86 | 33.92 | 34.32 | 34.32 | +0.04 (+0.12%) | 564,840 |
| 20 Dec 2018 | USD | 33.53 | 34.42 | 33.32 | 34.28 | 34.28 | +0.63 (+1.87%) | 172,030 |
| 19 Dec 2018 | USD | 34.19 | 34.84 | 33.44 | 33.65 | 33.65 | -0.56 (-1.64%) | 141,842 |
| 18 Dec 2018 | USD | 34.02 | 34.6 | 33.975 | 34.21 | 34.21 | +0.31 (+0.91%) | 166,946 |
| 17 Dec 2018 | USD | 33.72 | 34.81 | 33.525 | 33.9 | 33.9 | -0.05 (-0.15%) | 174,062 |
| 14 Dec 2018 | USD | 34.19 | 34.68 | 33.8 | 33.95 | 33.95 | -0.52 (-1.51%) | 170,793 |
| 13 Dec 2018 | USD | 34.9 | 34.94 | 33.92 | 34.47 | 34.47 | -0.43 (-1.23%) | 233,279 |
| 12 Dec 2018 | USD | 35.39 | 35.66 | 34.71 | 34.9 | 34.9 | +0.01 (+0.03%) | 86,629 |
| 11 Dec 2018 | USD | 35.16 | 35.57 | 34.16 | 34.89 | 34.89 | +0.13 (+0.37%) | 230,210 |
