| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 97.5 | 99.01 | 96.375 | 98.66 | 98.66 | +0.81 (+0.83%) | 268,700 |
| 30 Nov 2023 | USD | 98.1 | 99.31 | 97.29 | 97.85 | 97.85 | +0.51 (+0.52%) | 372,000 |
| 29 Nov 2023 | USD | 95.34 | 97.41 | 95 | 97.34 | 97.34 | +2.88 (+3.05%) | 254,000 |
| 28 Nov 2023 | USD | 95.39 | 95.67 | 94.38 | 94.46 | 94.46 | -0.93 (-0.97%) | 113,800 |
| 27 Nov 2023 | USD | 94.68 | 95.57 | 93.98 | 95.39 | 95.39 | +0.49 (+0.52%) | 140,600 |
| 24 Nov 2023 | USD | 93.6 | 95 | 93.6 | 94.9 | 94.9 | +0.91 (+0.97%) | 36,100 |
| 22 Nov 2023 | USD | 94.1 | 94.71 | 93.535 | 93.99 | 93.99 | +0.68 (+0.73%) | 70,700 |
| 21 Nov 2023 | USD | 93.18 | 94.18 | 93.049 | 93.31 | 93.31 | -0.42 (-0.45%) | 128,400 |
| 20 Nov 2023 | USD | 93.09 | 94.285 | 92.91 | 93.73 | 93.73 | +0.64 (+0.69%) | 156,100 |
| 17 Nov 2023 | USD | 93.06 | 94.03 | 92.505 | 93.09 | 93.09 | +0.78 (+0.84%) | 184,800 |
| 16 Nov 2023 | USD | 93.5 | 94.44 | 91.93 | 92.31 | 92.31 | -1.52 (-1.62%) | 194,700 |
| 15 Nov 2023 | USD | 91.92 | 94.16 | 90.82 | 93.83 | 93.83 | +1.75 (+1.90%) | 197,500 |
| 14 Nov 2023 | USD | 91.99 | 92.83 | 91.47 | 92.08 | 92.08 | +2.38 (+2.65%) | 233,200 |
| 13 Nov 2023 | USD | 89.75 | 90.5 | 89.38 | 89.7 | 89.7 | -0.6 (-0.66%) | 110,700 |
| 10 Nov 2023 | USD | 89.79 | 90.99 | 89.275 | 90.3 | 90.3 | +0.76 (+0.85%) | 190,600 |
| 9 Nov 2023 | USD | 91.07 | 91.92 | 89.36 | 89.54 | 89.54 | -0.83 (-0.92%) | 217,300 |
| 8 Nov 2023 | USD | 87.92 | 90.8 | 86.2 | 90.37 | 90.37 | +2.83 (+3.23%) | 169,800 |
| 7 Nov 2023 | USD | 91.75 | 91.97 | 84.85 | 87.54 | 87.54 | -1.82 (-2.04%) | 281,000 |
| 6 Nov 2023 | USD | 91.61 | 92.06 | 88.61 | 89.36 | 89.36 | -2.58 (-2.81%) | 356,500 |
| 3 Nov 2023 | USD | 89.4 | 92.04 | 89.325 | 91.94 | 91.94 | +3.84 (+4.36%) | 305,500 |
| 2 Nov 2023 | USD | 86.07 | 88.53 | 85.62 | 88.1 | 88.1 | +2.88 (+3.38%) | 288,800 |
| 1 Nov 2023 | USD | 84.39 | 85.755 | 83.22 | 85.22 | 85.22 | +1.1 (+1.31%) | 157,900 |
| 31 Oct 2023 | USD | 83.33 | 84.18 | 83.04 | 84.12 | 84.12 | +0.49 (+0.59%) | 146,500 |
| 30 Oct 2023 | USD | 81.29 | 83.84 | 81.29 | 83.63 | 83.63 | +2.87 (+3.55%) | 169,300 |
| 27 Oct 2023 | USD | 81.67 | 81.67 | 80.09 | 80.76 | 80.76 | -0.49 (-0.60%) | 107,000 |
| 26 Oct 2023 | USD | 80.23 | 81.7 | 80.23 | 81.25 | 81.25 | +1.1 (+1.37%) | 122,700 |
| 25 Oct 2023 | USD | 81.2 | 81.43 | 79.13 | 80.15 | 80.15 | -1.61 (-1.97%) | 98,700 |
| 24 Oct 2023 | USD | 81.33 | 81.97 | 80.41 | 81.76 | 81.76 | +0.85 (+1.05%) | 149,300 |
| 23 Oct 2023 | USD | 79.36 | 81.585 | 78.66 | 80.91 | 80.91 | +1.08 (+1.35%) | 177,100 |
| 20 Oct 2023 | USD | 81.58 | 81.92 | 79.5 | 79.83 | 79.83 | -1.85 (-2.26%) | 167,700 |
